Covered Call Candidates for CWB (CWB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CWB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 74,00 73,07 0,15 0,21 % 1,48 %
05/17/2024 49 74,00 73,07 0,60 0,83 % 2,11 %
07/19/2024 112 74,00 73,07 1,20 1,67 % 2,96 %
10/18/2024 203 74,00 73,07 2,05 2,89 % 4,20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 73,00 73,07 0,55 72,52 0,66 %
05/17/2024 49 73,00 73,07 0,90 72,17 1,15 %
07/19/2024 112 73,00 73,07 1,70 71,37 2,28 %
10/18/2024 203 73,00 73,07 2,40 70,67 3,30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.