Covered Call Candidates for Vicor Corp (VICR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VICR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/16/2020 19 80,00 75,27 1,40 1,90 % 8,30 %
11/20/2020 54 80,00 75,27 4,20 5,91 % 12,57 %
12/18/2020 82 80,00 75,27 5,80 8,35 % 15,16 %
01/15/2021 110 80,00 75,27 6,40 9,29 % 16,16 %
04/16/2021 201 80,00 75,27 9,50 14,44 % 21,64 %
08/20/2021 327 80,00 75,27 12,30 19,53 % 27,04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/16/2020 19 75,00 75,27 3,00 72,27 3,78 %
11/20/2020 54 75,00 75,27 6,20 69,07 8,59 %
12/18/2020 82 75,00 75,27 7,40 67,87 10,51 %
01/15/2021 110 75,00 75,27 8,20 67,07 11,82 %
04/16/2021 201 75,00 75,27 11,60 63,67 17,79 %
08/20/2021 327 75,00 75,27 13,20 62,07 20,83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.