Covered Call Candidates for TD Ameritrade Holding Corp. (AMTD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMTD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/09/2020 2 40,00 40,00 0,55 1,39 % 1,39 %
10/16/2020 9 40,00 40,00 1,00 2,56 % 2,56 %
10/23/2020 16 40,00 40,00 1,25 3,23 % 3,23 %
10/30/2020 23 40,00 40,00 1,45 3,76 % 3,76 %
11/06/2020 30 40,00 40,00 1,65 4,30 % 4,30 %
11/13/2020 37 40,00 40,00 1,80 4,71 % 4,71 %
11/20/2020 44 40,00 40,00 2,00 5,26 % 5,26 %
01/15/2021 100 40,00 40,00 3,10 8,40 % 8,40 %
02/19/2021 135 40,00 40,00 3,40 9,29 % 9,29 %
05/21/2021 226 40,00 40,00 4,80 13,64 % 13,64 %
01/21/2022 471 40,00 40,00 6,00 17,65 % 17,65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/09/2020 2 39,50 40,00 0,85 39,15 0,89 %
10/16/2020 9 39,50 40,00 1,25 38,75 1,94 %
10/23/2020 16 39,50 40,00 1,50 38,50 2,60 %
10/30/2020 23 39,50 40,00 1,70 38,30 3,13 %
11/06/2020 30 39,50 40,00 1,90 38,10 3,67 %
11/13/2020 37 39,50 40,00 2,10 37,90 4,22 %
11/20/2020 44 35,00 40,00 5,30 34,70 0,86 %
01/15/2021 100 35,00 40,00 6,00 34,00 2,94 %
02/19/2021 135 35,00 40,00 6,30 33,70 3,86 %
05/21/2021 226 35,00 40,00 7,30 32,70 7,03 %
01/21/2022 471 35,00 40,00 7,40 32,60 7,36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.