Covered Call Candidates for TD Ameritrade Holding Corp. (AMTD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMTD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 37,50 37,38 0,30 0,81 % 1,13 %
07/24/2020 8 37,50 37,38 1,10 3,03 % 3,36 %
07/31/2020 15 37,50 37,38 0,95 2,61 % 2,94 %
08/07/2020 22 37,50 37,38 1,25 3,46 % 3,79 %
08/14/2020 29 37,50 37,38 1,45 4,04 % 4,37 %
08/21/2020 36 40,00 37,38 1,15 3,17 % 10,41 %
08/28/2020 43 37,50 37,38 1,75 4,91 % 5,25 %
11/20/2020 127 40,00 37,38 1,95 5,50 % 12,90 %
01/15/2021 183 40,00 37,38 3,30 9,68 % 17,37 %
02/19/2021 218 40,00 37,38 1,55 4,33 % 11,64 %
01/21/2022 554 40,00 37,38 4,10 12,32 % 20,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 37,00 37,38 0,60 36,78 0,60 %
07/24/2020 8 37,00 37,38 1,00 36,38 1,70 %
07/31/2020 15 37,00 37,38 1,25 36,13 2,41 %
08/07/2020 22 37,00 37,38 1,55 35,83 3,27 %
08/14/2020 29 37,00 37,38 1,75 35,63 3,85 %
08/21/2020 36 35,00 37,38 3,00 34,38 1,80 %
08/28/2020 43 37,00 37,38 2,05 35,33 4,73 %
11/20/2020 127 35,00 37,38 4,30 33,08 5,80 %
01/15/2021 183 35,00 37,38 3,60 33,78 3,61 %
02/19/2021 218 35,00 37,38 4,00 33,38 4,85 %
01/21/2022 554 35,00 37,38 6,50 30,88 13,34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.