Covered Call Candidates for Rent-A-Center Inc (RCII)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RCII.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 28.00 27.99 0.35 1.27 % 1.30 %
12/27/2019 12 28.00 27.99 0.45 1.63 % 1.67 %
01/03/2020 19 28.00 27.99 0.60 2.19 % 2.23 %
01/10/2020 26 28.00 27.99 0.75 2.75 % 2.79 %
01/17/2020 33 28.00 27.99 0.85 3.13 % 3.17 %
01/24/2020 40 28.00 27.99 0.65 2.38 % 2.41 %
01/31/2020 47 28.00 27.99 1.05 3.90 % 3.93 %
03/20/2020 96 28.00 27.99 1.90 7.28 % 7.32 %
06/19/2020 187 28.00 27.99 2.65 10.46 % 10.50 %
01/15/2021 397 30.00 27.99 2.55 10.02 % 17.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 27.50 27.99 0.65 27.34 0.59 %
12/27/2019 12 27.50 27.99 0.75 27.24 0.95 %
01/03/2020 19 27.50 27.99 0.15 27.84 -1.22 %
01/10/2020 26 27.50 27.99 0.95 27.04 1.70 %
01/17/2020 33 27.00 27.99 1.45 26.54 1.73 %
01/24/2020 40 27.50 27.99 1.20 26.79 2.65 %
01/31/2020 47 27.50 27.99 1.35 26.64 3.23 %
03/20/2020 96 27.00 27.99 2.45 25.54 5.72 %
06/19/2020 187 27.00 27.99 3.10 24.89 8.48 %
01/15/2021 397 25.00 27.99 4.80 23.19 7.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.