In the Money Covered Calls for 04/21/2023 - 247 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
GME GME 38,75 39,68 9,50 30,18 28,40 %
SOFI SOFI 7,50 7,62 1,76 5,86 27,99 %
HCP HCP 40,00 41,10 9,60 31,50 26,98 %
TSLA TSLA 925,00 928,10 182,35 745,75 24,04 %
OKTA OKTA 105,00 107,11 22,00 85,11 23,37 %
EQT EQT 45,00 45,25 8,70 36,55 23,12 %
YETI YETI 45,00 45,64 8,20 37,44 20,19 %
AMD AMD 100,00 100,94 17,25 83,69 19,49 %
SRPT SRPT 105,00 109,04 20,60 88,44 18,72 %
MU MU 62,50 64,61 10,50 54,11 15,51 %
ASML ASML 570,00 574,94 78,90 496,04 14,91 %
TTWO TTWO 125,00 127,14 17,90 109,24 14,43 %
BMRN BMRN 95,00 96,31 11,50 84,81 12,02 %
TBT TBT 25,00 25,39 3,05 22,34 11,91 %
CNC CNC 95,00 97,17 11,90 85,27 11,40 %
NEE NEE 90,00 91,00 8,50 82,50 9,09 %
AZN AZN 65,00 66,78 6,90 59,88 8,55 %
TLT TLT 115,00 115,76 7,45 108,31 6,18 %
ARCC ARCC 20,00 20,47 1,25 19,22 4,06 %
LQD LQD 114,00 114,16 3,50 110,66 3,02 %
HYG HYG 78,00 78,80 2,46 76,34 2,17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.