Out of the Money Covered Calls for 04/21/2023 - 247 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
GME GME 40,00 39,68 9,00 29,34 % 30,38 %
HCP HCP 45,00 41,10 7,90 23,80 % 35,54 %
TSLA TSLA 950,00 928,10 173,80 23,04 % 25,94 %
OKTA OKTA 110,00 107,11 20,05 23,03 % 26,35 %
EQT EQT 47,00 45,25 7,90 21,15 % 25,84 %
SRPT SRPT 110,00 109,04 18,90 20,97 % 22,03 %
YETI YETI 47,50 45,64 7,00 18,12 % 22,93 %
SOFI SOFI 9,00 7,62 1,16 17,96 % 39,32 %
AMD AMD 105,00 100,94 14,95 17,39 % 22,11 %
MU MU 65,00 64,61 9,25 16,71 % 17,41 %
ASML ASML 580,00 574,94 74,00 14,77 % 15,78 %
TTWO TTWO 130,00 127,14 15,10 13,48 % 16,03 %
CNC CNC 97,50 97,17 10,60 12,24 % 12,62 %
TBT TBT 26,00 25,39 2,70 11,90 % 14,59 %
BMRN BMRN 100,00 96,31 9,30 10,69 % 14,94 %
AZN AZN 67,50 66,78 5,55 9,06 % 10,24 %
NEE NEE 92,50 91,00 7,10 8,46 % 10,25 %
TLT TLT 116,00 115,76 6,95 6,39 % 6,61 %
ARCC ARCC 21,00 20,47 0,75 3,80 % 6,49 %
LQD LQD 115,00 114,16 2,93 2,63 % 3,39 %
HYG HYG 79,00 78,80 2,01 2,62 % 2,88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.