Covered Call Candidates for SVMK (SVMK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SVMK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/18/2021 3 22,50 21,44 0,00 0,00 % 4,94 %
07/16/2021 31 22,50 21,44 0,40 1,90 % 6,94 %
08/20/2021 66 22,50 21,44 1,05 5,15 % 10,35 %
10/15/2021 122 22,50 21,44 1,60 8,06 % 13,41 %
01/21/2022 220 22,50 21,44 2,35 12,31 % 17,86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/18/2021 3 20,00 21,44 1,40 20,04 -0,20 %
07/16/2021 31 20,00 21,44 1,80 19,64 1,83 %
08/20/2021 66 20,00 21,44 2,35 19,09 4,77 %
10/15/2021 122 20,00 21,44 2,80 18,64 7,30 %
01/21/2022 220 20,00 21,44 3,50 17,94 11,48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.