Covered Call Candidates for VYM (VYM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VYM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 119,00 118,67 1,05 0,89 % 1,17 %
05/17/2024 49 119,00 118,67 2,00 1,71 % 2,00 %
07/19/2024 112 120,00 118,67 2,50 2,15 % 3,30 %
10/18/2024 203 119,00 118,67 4,80 4,22 % 4,51 %
01/17/2025 294 120,00 118,67 5,30 4,67 % 5,85 %
01/16/2026 658 119,00 118,67 8,60 7,81 % 8,11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 118,00 118,67 1,65 117,02 0,84 %
05/17/2024 49 118,00 118,67 2,60 116,07 1,66 %
07/19/2024 112 118,00 118,67 3,30 115,37 2,28 %
10/18/2024 203 118,00 118,67 4,80 113,87 3,63 %
01/17/2025 294 118,00 118,67 6,10 112,57 4,82 %
01/16/2026 658 118,00 118,67 8,90 109,77 7,50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.