Out of the Money Covered Calls for 09/17/2021 - 401 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Zillow Group, Inc. Class C Z 80,00 79,35 18,05 29,45 % 30,51 %
Marathon Oil Corporation MRO 7,00 6,04 1,33 28,24 % 48,62 %
Coupa Software Inc COUP 290,00 286,38 58,20 25,51 % 27,09 %
Market Vectors Junior Gold Miners ETF GDXJ 65,00 60,63 12,00 24,68 % 33,66 %
NVIDIA Corporation NVDA 450,00 446,61 88,20 24,61 % 25,55 %
AMC Networks Inc AMCX 25,00 23,98 4,70 24,38 % 29,67 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 45,00 44,61 8,60 23,88 % 24,97 %
Netflix Inc NFLX 490,00 483,00 86,90 21,94 % 23,71 %
Micron Technology, Inc. MU 50,00 49,14 8,50 20,92 % 23,03 %
Sohu.com Ltd - ADR SOHU 22,50 20,22 3,40 20,21 % 33,77 %
Wells Fargo & Co WFC 25,00 24,71 3,85 18,46 % 19,85 %
VMware, Inc. VMW 145,00 141,45 20,60 17,05 % 19,98 %
Apple Inc. AAPL 460,00 450,94 64,45 16,68 % 19,02 %
Microsoft Corporation MSFT 210,00 208,33 29,00 16,17 % 17,10 %
Electronic Arts Inc. EA 145,00 140,66 18,30 14,96 % 18,50 %
Citigroup Inc C 55,00 52,87 6,80 14,76 % 19,38 %
Rosetta Stone Inc RST 30,00 27,05 3,40 14,38 % 26,85 %
Prologis Inc PLD 105,00 103,77 11,70 12,71 % 14,04 %
Chevron Corporation CVX 90,00 89,74 9,75 12,19 % 12,51 %
Visa Inc V 200,00 196,89 21,40 12,19 % 13,97 %
JPMorgan Chase & Co. JPM 105,00 100,68 10,65 11,83 % 16,63 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 271,00 270,28 28,25 11,67 % 11,97 %
Hewlett Packard Enterprise Co HPE 12,00 10,22 1,05 11,45 % 30,86 %
iShares Dow Jones Transport. Avg. (ETF) IYT 195,00 192,36 18,60 10,70 % 12,22 %
HP Inc HPQ 20,00 18,98 1,74 10,09 % 15,98 %
SPDR Gold Trust (ETF) GLD 195,00 190,16 16,05 9,22 % 12,00 %
Standard & Poors 500 Index SPX 3.375,00 3.360,47 266,30 8,61 % 9,08 %
SPDR S&P 500 ETF Trust SPY 340,00 335,54 25,34 8,17 % 9,61 %
Johnson & Johnson JNJ 150,00 148,05 10,60 7,71 % 9,13 %
AT&T Inc. T 32,00 30,20 1,63 5,71 % 12,01 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 86,00 85,20 1,76 2,11 % 3,07 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 123,00 122,42 2,17 1,80 % 2,29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.