Out of the Money Covered Calls for 09/17/2021 - 292 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Direxion Daily Financial Bull 3X Shares FAS 55,00 54,24 12,15 28,87 % 30,67 %
Beyond Meat Inc BYND 145,00 142,17 31,55 28,52 % 31,08 %
Canadian Solar Inc. CSIQ 45,00 44,16 9,60 27,78 % 30,21 %
Direxion Daily Financial Bear 3X Shares FAZ 9,00 8,30 1,75 26,72 % 37,40 %
Red Rock Resorts Inc RRR 22,50 22,30 4,70 26,70 % 27,84 %
Direxion Technology Bear 3X Shares TECS 11,00 10,58 2,20 26,25 % 31,26 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 5,00 4,33 0,90 26,20 % 45,56 %
Sea Ltd (ADR) SE 185,00 182,21 35,60 24,28 % 26,19 %
Brinker International, Inc. EAT 55,00 52,48 10,10 23,83 % 29,78 %
Sohu.com Ltd - ADR SOHU 20,00 19,13 3,60 23,18 % 28,78 %
Loral Space & Communications Inc LORL 25,00 24,00 4,50 23,08 % 28,21 %
Zillow Group, Inc. Class C Z 110,00 108,03 20,15 22,93 % 25,17 %
Copa Holdings, S.A. CPA 85,00 83,33 15,50 22,85 % 25,30 %
Marathon Oil Corporation MRO 7,00 6,36 1,15 22,07 % 34,36 %
Zscaler Inc ZS 150,00 149,74 27,00 22,00 % 22,21 %
Park Hotels & Resorts Inc PK 17,50 16,74 3,00 21,83 % 27,37 %
Advanced Micro Devices, Inc. AMD 87,50 87,22 15,45 21,53 % 21,92 %
SuRo Capital Corp SSSS 12,50 12,47 2,20 21,42 % 21,71 %
AMC Networks Inc AMCX 35,00 34,18 6,00 21,29 % 24,20 %
Shopify Inc (US) SHOP 1.040,00 1.034,21 178,80 20,90 % 21,58 %
Coupa Software Inc COUP 330,00 327,26 55,70 20,51 % 21,52 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 38,00 37,48 6,00 19,06 % 20,71 %
Spotify Technology SA SPOT 280,00 277,59 43,90 18,79 % 19,82 %
BlackBerry Ltd BB 7,00 6,15 0,95 18,27 % 34,62 %
Allegiant Travel Company ALGT 180,00 178,06 27,00 17,87 % 19,16 %
Covetrus Inc CVET 30,00 27,03 4,10 17,88 % 30,83 %
Market Vectors Junior Gold Miners ETF GDXJ 50,00 49,63 7,50 17,80 % 18,68 %
NVIDIA Corporation NVDA 540,00 530,42 78,55 17,38 % 19,50 %
Micron Technology, Inc. MU 65,00 64,22 9,50 17,36 % 18,79 %
Coherent, Inc. COHR 125,00 120,55 17,20 16,64 % 20,95 %
Domtar Corp (USA) UFS 32,50 30,93 4,30 16,15 % 22,04 %
Teradata Corporation TDC 22,50 22,39 3,10 16,07 % 16,64 %
salesforce.com, inc. CRM 250,00 247,86 33,35 15,55 % 16,54 %
Alibaba Group Holding Ltd - ADR BABA 280,00 276,44 36,45 15,19 % 16,67 %
Walker & Dunlop, Inc. WD 85,00 81,00 10,60 15,06 % 20,74 %
Netflix Inc NFLX 500,00 491,34 63,95 14,96 % 16,99 %
CIRCOR International, Inc. CIR 40,00 36,25 4,70 14,90 % 26,78 %
CMC Materials, Inc. CCMP 155,00 152,75 19,70 14,81 % 16,50 %
Illumina, Inc. ILMN 320,00 317,02 40,30 14,56 % 15,64 %
Westrock Co WRK 45,00 44,06 5,60 14,56 % 17,00 %
E. W. Scripps Co SSP 15,00 13,06 1,65 14,46 % 31,46 %
AMN Healthcare Services, Inc. AMN 70,00 66,54 8,40 14,45 % 20,40 %
Brooks Automation, Inc BRKS 75,00 73,00 9,20 14,42 % 17,55 %
Amazon.com, Inc. AMZN 3.200,00 3.195,95 400,00 14,31 % 14,45 %
Axcelis Technologies Inc ACLS 30,00 27,21 3,40 14,28 % 26,00 %
Facebook Inc FB 280,00 277,80 34,55 14,20 % 15,11 %
Navient Corp NAVI 10,00 9,75 1,20 14,04 % 16,96 %
ProShares Short VIX Short-Term Futures ETF SVXY 42,00 41,01 4,90 13,57 % 16,31 %
Deluxe Corporation DLX 30,00 27,64 3,30 13,56 % 23,25 %
Take-Two Interactive Software Inc TTWO 180,00 176,66 20,90 13,42 % 15,56 %
MarketAxess Holdings Inc. MKTX 540,00 533,89 62,90 13,35 % 14,65 %
Signature Bank SBNY 120,00 115,20 13,50 13,27 % 17,99 %
Apple Inc. AAPL 117,50 116,60 13,50 13,09 % 13,97 %
Alamos Gold Inc AGI 10,00 8,24 0,95 13,03 % 37,17 %
NovaGold Resources Inc. (USA) NG 12,00 10,06 1,15 12,91 % 34,68 %
Citigroup Inc C 57,50 56,71 6,40 12,72 % 14,29 %
Ultra Clean Holdings Inc UCTT 35,00 30,82 3,40 12,40 % 27,64 %
Greenbrier Companies Inc GBX 40,00 35,29 3,80 12,07 % 27,02 %
Wells Fargo & Co WFC 30,00 28,46 3,05 12,00 % 18,06 %
Conmed Corp CNMD 105,00 104,83 11,20 11,96 % 12,14 %
Electronic Arts Inc. EA 125,00 124,17 13,05 11,74 % 12,49 %
iShares MSCI Brazil Index (ETF) EWZ 35,00 34,03 3,55 11,65 % 14,83 %
Martin Marietta Materials, Inc. MLM 280,00 270,88 27,90 11,48 % 15,24 %
Alphabet Inc GOOGL 1.800,00 1.786,27 181,80 11,33 % 12,19 %
Chevron Corporation CVX 92,50 91,40 9,25 11,26 % 12,60 %
Msci Inc MSCI 410,00 402,90 40,50 11,18 % 13,13 %
VMware, Inc. VMW 145,00 142,25 14,20 11,09 % 13,24 %
Raymond James Financial, Inc. RJF 95,00 92,76 8,80 10,48 % 13,15 %
Realogy Holdings Corp RLGY 12,50 12,29 1,15 10,32 % 12,21 %
Regions Financial Corp RF 17,00 15,63 1,45 10,23 % 19,89 %
Microsoft Corporation MSFT 220,00 215,29 19,50 9,96 % 12,37 %
Weyerhaeuser Co WY 30,00 28,70 2,60 9,96 % 14,94 %
Spirit Realty Capital Inc SRC 40,00 37,63 3,30 9,61 % 16,50 %
UltraShort Lehman 20+ Trsy ProShares TBT 17,00 16,07 1,41 9,62 % 15,96 %
Fidelity National Information Servcs Inc FIS 150,00 148,36 13,00 9,60 % 10,82 %
Encore Wire Corporation WIRE 55,00 52,53 4,50 9,37 % 14,51 %
Visa Inc V 215,00 211,30 17,95 9,28 % 11,20 %
Hewlett Packard Enterprise Co HPE 12,00 11,23 0,95 9,24 % 16,73 %
ProShares VIX Mid-Term Futures ETF VIXM 36,00 36,00 3,00 9,09 % 9,09 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 300,00 299,02 24,89 9,08 % 9,44 %
Intercontinental Exchange Inc ICE 105,00 105,00 8,70 9,03 % 9,03 %
International Paper Co IP 52,50 50,68 4,20 9,04 % 12,95 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 31,00 30,26 2,50 9,01 % 11,67 %
iShares Dow Jones Transport. Avg. (ETF) IYT 225,00 221,78 18,30 8,99 % 10,58 %
JPMorgan Chase & Co. JPM 125,00 121,24 9,95 8,94 % 12,32 %
iShares Russell 2000 Index (ETF) IWM 185,00 184,37 14,96 8,83 % 9,20 %
CME Group Inc CME 175,00 174,78 13,60 8,44 % 8,57 %
S&P Global Inc SPGI 350,00 341,08 26,50 8,42 % 11,26 %
Verisk Analytics, Inc. VRSK 200,00 198,16 15,40 8,43 % 9,43 %
Wolverine World Wide, Inc. WWW 35,00 30,13 2,20 7,88 % 25,31 %
Usa Compression Partners LP USAC 12,50 12,00 0,85 7,62 % 12,11 %
Prologis Inc PLD 105,00 100,74 7,10 7,58 % 12,13 %
Livevol Forward Russell 2000 Index RUT 1.900,00 1.855,22 127,80 7,40 % 9,99 %
Johnson & Johnson JNJ 145,00 144,15 9,80 7,29 % 7,93 %
Vanguard Emerging Markets Stock Index Fd VWO 49,00 48,75 3,30 7,26 % 7,81 %
SPDR S&P 500 ETF Trust SPY 364,00 363,64 23,60 6,94 % 7,05 %
SPDR Dow Jones Industrial Average ETF DIA 300,00 299,23 19,35 6,91 % 7,19 %
SPDR Gold Trust (ETF) GLD 170,00 167,77 10,40 6,61 % 8,03 %
1/100 Dow Jones Industrial Average DJX 300,00 299,10 18,15 6,46 % 6,78 %
iShares MSCI Emerging Markets Indx (ETF) EEM 51,00 50,03 2,99 6,36 % 8,41 %
Livevol Forward Russell 1000 Index RUI 2.050,00 2.047,16 122,50 6,36 % 6,51 %
MSCI Emerging Markets Index Option MXEF 1.250,00 1.230,94 73,50 6,35 % 8,00 %
Ishares China Large-Cap Etf FXI 49,00 48,62 2,88 6,30 % 7,13 %
UltraShort Gold ProShares GLL 36,00 35,45 2,00 5,98 % 7,62 %
MSCI EAFE Index Option MXEA 2.080,00 2.079,58 106,20 5,38 % 5,40 %
iShares MSCI EAFE Index Fund (ETF) EFA 72,00 71,72 3,50 5,13 % 5,54 %
AT&T Inc. T 30,00 29,02 1,32 4,77 % 8,30 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 66,00 65,47 2,95 4,72 % 5,57 %
HP Inc HPQ 25,00 22,27 0,95 4,46 % 17,26 %
VICI Properties Inc VICI 30,00 25,65 1,05 4,27 % 21,95 %
Materion Corp MTRN 65,00 60,53 2,20 3,77 % 11,43 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 121,00 120,45 1,91 1,61 % 2,07 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 87,00 86,42 1,07 1,25 % 1,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.