Out of the Money Covered Calls for 09/17/2021 - 603 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ProShares UltraPro QQQ TQQQ 100.00 99.85 22.20 28.59 % 28.78 %
Tesla Inc TSLA 550.00 547.23 121.55 28.55 % 29.21 %
Direxion Daily Financial Bear 3X Shares FAZ 27.00 26.06 4.40 20.31 % 24.65 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 29.00 28.03 4.50 19.12 % 23.25 %
Direxion Daily Financial Bull 3X Shares FAS 105.00 100.38 15.95 18.89 % 24.36 %
VMware, Inc. VMW 150.00 148.69 23.10 18.39 % 19.44 %
Apple Inc. AAPL 320.00 316.55 41.55 15.11 % 16.36 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 13.00 12.16 1.50 14.07 % 21.95 %
Direxion Technology Bear 3X Shares TECS 7.00 6.01 0.70 13.18 % 31.83 %
Visa Inc V 210.00 207.29 21.25 11.42 % 12.88 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 225.00 223.34 20.50 10.11 % 10.92 %
JPMorgan Chase & Co. JPM 140.00 136.84 11.90 9.52 % 12.05 %
Chevron Corporation CVX 115.00 113.31 8.25 7.85 % 9.46 %
Johnson & Johnson JNJ 150.00 149.50 10.85 7.83 % 8.19 %
SPDR S&P 500 ETF Trust SPY 335.00 331.31 23.67 7.69 % 8.89 %
SPDR Gold Trust (ETF) GLD 150.00 146.73 9.85 7.20 % 9.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.