Out of the Money Covered Calls for 09/17/2021 - 672 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Direxion Daily Financial Bear 3X Shares FAZ 32.00 31.32 6.40 25.68 % 28.41 %
Direxion Technology Bear 3X Shares TECS 9.00 8.59 1.75 25.58 % 31.58 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 27.00 26.53 4.80 22.09 % 24.25 %
VMware, Inc. VMW 170.00 165.82 28.30 20.58 % 23.62 %
Apple Inc. AAPL 270.00 264.47 34.50 15.00 % 17.41 %
SPDR S&P 500 ETF Trust SPY 310.00 309.07 27.48 9.76 % 10.09 %
Johnson & Johnson JNJ 135.00 131.26 9.85 8.11 % 11.19 %
iShares Barclays 1-3 Year Treasry Bnd Fd SHY 85.00 84.67 0.90 1.07 % 1.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.