In the Money Covered Calls for 02/19/2021 - 197 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Gogo Inc GOGO 3,00 3,37 1,05 2,32 29,31 %
Ambac Financial Group, Inc. AMBC 12,50 12,99 3,30 9,69 29,00 %
Funko Inc FNKO 5,00 5,68 1,80 3,88 28,87 %
Enphase Energy Inc ENPH 67,50 68,99 16,60 52,39 28,84 %
UltraShort Silver ProShares ZSL 9,00 9,10 2,10 7,00 28,57 %
Hersha Hospitality Trust HT 5,00 5,29 1,40 3,89 28,53 %
Spectrum Pharmaceuticals, Inc. SPPI 3,00 3,38 1,05 2,33 28,48 %
Avis Budget Group Inc. CAR 25,00 25,46 6,00 19,46 28,47 %
Fluidigm Corporation FLDM 5,00 7,29 3,40 3,90 28,37 %
Casa Systems Inc CASA 5,00 5,60 1,70 3,90 28,21 %
Viking Therapeutics Inc VKTX 7,00 7,33 1,85 5,48 27,74 %
ProShares UltraShort MSCI Brazil Capped BZQ 14,00 14,07 3,10 10,97 27,62 %
TG Therapeutics Inc TGTX 20,00 20,39 4,70 15,69 27,47 %
UltraPro Short Russell2000 SRTY 8,00 8,93 2,65 6,28 27,39 %
Wayfair Inc W 290,00 290,85 63,20 227,65 27,39 %
Assembly Biosciences Inc ASMB 20,00 22,24 6,50 15,74 27,06 %
Clearsign Technologies Corp CLIR 2,50 2,87 0,90 1,97 26,90 %
Uranium Energy Corp. UEC 1,00 1,04 0,25 0,79 26,58 %
Stamps.com Inc. STMP 270,00 276,05 62,60 213,45 26,49 %
Reata Pharmaceuticals Inc RETA 145,00 148,94 34,10 114,84 26,26 %
Vista Outdoor Inc VSTO 17,50 18,16 4,30 13,86 26,26 %
Boot Barn Holdings Inc BOOT 20,00 20,28 4,40 15,88 25,94 %
Ballard Power Systems Inc (USA) BLDP 15,00 15,02 3,10 11,92 25,84 %
AnaptysBio Inc ANAB 17,50 18,01 4,10 13,91 25,81 %
China Automotive Systems, Inc. CAAS 2,50 2,64 0,65 1,99 25,63 %
ADT Inc ADT 12,50 12,76 2,80 9,96 25,50 %
Direxion Daily Real Estate Bear 3X DRV 13,00 13,97 3,60 10,37 25,36 %
Calix Inc CALX 21,00 21,38 4,60 16,78 25,15 %
Domo Inc DOMO 31,00 31,88 7,10 24,78 25,10 %
New Gold Inc (USA) NGD 1,50 1,65 0,45 1,20 25,00 %
US Concrete Inc USCR 25,00 26,51 6,50 20,01 24,94 %
eHealth, Inc. EHTH 70,00 70,87 14,80 56,07 24,84 %
SAGE Therapeutics Inc SAGE 47,50 49,79 11,70 38,09 24,70 %
Lumber Liquidators Holdings Inc LL 21,00 22,86 6,00 16,86 24,56 %
Macy's Inc M 6,00 6,14 1,32 4,82 24,48 %
Editas Medicine Inc EDIT 30,00 31,91 7,80 24,11 24,43 %
Golar LNG Partners LP GMLP 2,50 2,61 0,60 2,01 24,38 %
Zagg Inc ZAGG 3,00 3,06 0,65 2,42 24,22 %
Antares Pharma Inc ATRS 2,50 2,82 0,80 2,02 23,76 %
Ladder Capital Corp LADR 7,50 7,51 1,45 6,06 23,76 %
Beyond Meat Inc BYND 140,00 142,22 28,85 113,37 23,49 %
Chromadex Corp CDXC 5,00 5,10 1,05 4,05 23,46 %
Chico's FAS, Inc. CHS 1,00 1,31 0,50 0,81 23,46 %
Carvana Co CVNA 165,00 166,84 33,20 133,64 23,47 %
Sunrun Inc RUN 43,00 43,54 8,70 34,84 23,42 %
HC2 Holdings Inc HCHC 2,50 2,93 0,90 2,03 23,15 %
Constellium SE CSTM 8,00 8,30 1,80 6,50 23,08 %
BlueLinx Holdings Inc. BXC 15,00 17,50 5,30 12,20 22,95 %
Redfin Corp RDFN 41,00 41,38 8,00 33,38 22,83 %
Pagerduty Inc PD 30,00 30,93 6,50 24,43 22,80 %
Cytokinetics, Inc. CYTK 22,00 22,03 4,10 17,93 22,70 %
Teekay Tankers Ltd. TNK 15,00 15,43 3,20 12,23 22,65 %
Abercrombie & Fitch Co. ANF 9,00 9,54 2,20 7,34 22,62 %
Sangamo Therapeutics Inc SGMO 11,00 11,43 2,45 8,98 22,49 %
O-I Glass Inc OI 10,00 10,68 2,50 8,18 22,25 %
Beazer Homes USA, Inc. BZH 11,00 11,21 2,20 9,01 22,09 %
Direxion Daily Real Estate Bull 3X Shares DRN 11,00 11,06 2,05 9,01 22,09 %
Summit Materials Inc SUM 15,00 15,39 3,10 12,29 22,05 %
Boingo Wireless Inc WIFI 13,00 13,02 2,35 10,67 21,84 %
Pinterest Inc PINS 34,00 34,92 7,00 27,92 21,78 %
Ligand Pharmaceuticals Inc. LGND 115,00 118,11 23,60 94,51 21,68 %
Twin River Worldwide Holdings Inc TRWH 22,50 22,60 4,10 18,50 21,62 %
Myriad Genetics, Inc. MYGN 12,00 12,27 2,40 9,87 21,58 %
LexinFintech Holdings Ltd - ADR LX 7,50 8,52 2,35 6,17 21,56 %
MAG Silver Corp (USA) MAG 17,50 17,61 3,20 14,41 21,44 %
Irhythm Technologies Inc IRTC 165,00 169,09 33,00 136,09 21,25 %
Tapestry Inc TPR 12,50 13,28 2,95 10,33 21,01 %
Agenus Inc AGEN 3,00 3,38 0,90 2,48 20,97 %
Planet Fitness Inc PLNT 52,50 53,61 10,20 43,41 20,94 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 65,00 66,35 12,50 53,85 20,71 %
Atlas Air Worldwide Holdings, Inc. AAWW 55,00 55,77 10,20 45,57 20,69 %
Zillow Group, Inc. Class C Z 65,00 68,22 14,35 53,87 20,66 %
Trillium Therapeutics Inc. TRIL 5,00 7,25 3,10 4,15 20,48 %
Foot Locker, Inc. FL 27,50 27,58 4,75 22,83 20,46 %
Zumiez Inc. ZUMZ 22,50 23,48 4,80 18,68 20,45 %
Shopify Inc (US) SHOP 1.060,00 1.078,11 197,50 880,61 20,37 %
Zillow Group Inc ZG 65,00 68,14 14,10 54,04 20,28 %
Yelp Inc YELP 25,00 25,81 5,00 20,81 20,13 %
Capri Holdings Ltd CPRI 12,50 14,01 3,60 10,41 20,08 %
Plantronics Inc PLT 17,50 19,08 4,50 14,58 20,03 %
Flexion Therapeutics Inc FLXN 12,50 13,42 3,00 10,42 19,96 %
Sarepta Therapeutics Inc SRPT 155,00 156,70 27,50 129,20 19,97 %
Nektar Therapeutics NKTR 21,00 21,92 4,40 17,52 19,86 %
Sea Ltd (ADR) SE 135,00 137,54 24,90 112,64 19,85 %
United Natural Foods Inc UNFI 20,00 21,31 4,60 16,71 19,69 %
Ichor Holdings Ltd ICHR 32,50 32,96 5,80 27,16 19,66 %
Mohawk Industries, Inc. MHK 80,00 81,25 14,40 66,85 19,67 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 2,50 3,74 1,65 2,09 19,62 %
Insmed Incorporated INSM 26,00 26,75 5,00 21,75 19,57 %
Harmony Gold Mining Co. (ADR) HMY 6,00 6,87 1,85 5,02 19,52 %
Zoom Video Communications Inc ZM 260,00 267,52 49,80 217,72 19,42 %
Azul SA (ADR) AZUL 10,00 11,18 2,80 8,38 19,33 %
Veoneer Inc VNE 10,00 10,18 1,80 8,38 19,33 %
Alteryx Inc AYX 175,00 176,29 29,55 146,74 19,26 %
L Brands Inc LB 24,00 24,94 4,80 20,14 19,17 %
Alkermes Plc ALKS 18,00 18,71 3,60 15,11 19,13 %
RH RH 290,00 294,07 50,50 243,57 19,06 %
Caleres Inc CAL 5,00 6,40 2,20 4,20 19,05 %
Denny's Corp DENN 7,50 8,95 2,65 6,30 19,05 %
Ultragenyx Pharmaceutical Inc RARE 80,00 84,20 17,00 67,20 19,04 %
Voxeljet AG (ADR) VJET 1,00 1,34 0,50 0,84 19,05 %
AMAG Pharmaceuticals, Inc. AMAG 10,00 10,01 1,60 8,41 18,98 %
RealReal Inc REAL 12,50 14,71 4,20 10,51 18,93 %
Tenet Healthcare Corp THC 26,00 26,57 4,70 21,87 18,88 %
Citi Trends, Inc. CTRN 15,00 17,32 4,70 12,62 18,86 %
Boeing Co BA 165,00 165,10 26,10 139,00 18,71 %
Yeti Holdings Inc YETI 50,00 50,53 8,40 42,13 18,68 %
Zix Corporation ZIXI 7,50 7,62 1,30 6,32 18,67 %
Copa Holdings, S.A. CPA 40,00 42,52 8,80 33,72 18,62 %
Builders FirstSource, Inc. BLDR 26,00 26,22 4,30 21,92 18,61 %
Zscaler Inc ZS 130,00 132,43 22,80 109,63 18,58 %
Yext Inc YEXT 17,50 17,56 2,80 14,76 18,56 %
MSG Networks Inc MSGN 10,00 10,24 1,80 8,44 18,48 %
Callaway Golf Co ELY 19,00 19,75 3,70 16,05 18,38 %
bluebird bio Inc BLUE 60,00 62,50 11,70 50,80 18,11 %
CarGurus Inc CARG 30,00 30,41 5,00 25,41 18,06 %
Air Lease Corp AL 25,00 27,58 6,40 21,18 18,04 %
Leaf Group Ltd LEAF 4,00 4,79 1,40 3,39 17,99 %
Acceleron Pharma Inc XLRN 105,00 106,18 17,20 88,98 18,00 %
GasLog Ltd GLOG 2,50 3,17 1,05 2,12 17,92 %
Bed Bath & Beyond Inc. BBBY 11,00 11,44 2,11 9,33 17,90 %
Kornit Digital Ltd KRNT 55,00 55,05 8,40 46,65 17,90 %
Rio Algom Limited ROM 215,00 219,00 36,60 182,40 17,87 %
e.l.f. Beauty Inc ELF 17,50 18,15 3,30 14,85 17,85 %
Mongodb Inc MDB 210,00 214,65 36,40 178,25 17,81 %
Corcept Therapeutics Incorporated CORT 15,00 15,74 3,00 12,74 17,74 %
Seabridge Gold, Inc. (USA) SA 20,00 20,19 3,20 16,99 17,72 %
National-Oilwell Varco, Inc. NOV 11,00 11,75 2,40 9,35 17,65 %
Plains All American Pipeline, L.P. PAA 8,00 8,35 1,55 6,80 17,65 %
Avalara Inc AVLR 135,00 137,29 22,50 114,79 17,61 %
Everbridge Inc EVBG 145,00 147,32 24,00 123,32 17,58 %
LGI Homes Inc LGIH 115,00 115,91 18,10 97,81 17,57 %
Kinross Gold Corporation (USA) KGC 9,00 9,66 2,00 7,66 17,49 %
Tandem Diabetes Care Inc TNDM 105,00 105,76 16,40 89,36 17,50 %
Elastic NV ESTC 95,00 95,82 14,90 80,92 17,40 %
BankUnited Inc BKU 20,00 20,04 3,00 17,04 17,37 %
GTT Communications Inc GTT 5,00 6,01 1,75 4,26 17,37 %
Harley-Davidson Inc HOG 25,00 25,90 4,60 21,30 17,37 %
Pure Storage Inc PSTG 17,50 18,11 3,20 14,91 17,37 %
Aaron's, Inc. AAN 50,00 52,21 9,60 42,61 17,34 %
Commscope Holding Company Inc COMM 9,00 9,67 2,00 7,67 17,34 %
Hess Corp. HES 50,00 50,69 8,05 42,64 17,26 %
CIRCOR International, Inc. CIR 25,00 28,93 7,60 21,33 17,21 %
DXP Enterprises Inc DXPE 17,50 18,43 3,50 14,93 17,21 %
Spirit AeroSystems Holdings, Inc. SPR 19,00 19,11 2,90 16,21 17,21 %
CareDx Inc CDNA 30,00 33,53 7,90 25,63 17,05 %
MACOM Technology Solutions Holdings Inc MTSI 40,00 41,90 7,70 34,20 16,96 %
Vipshop Holdings Ltd - ADR VIPS 22,00 22,51 3,70 18,81 16,96 %
Beigene Ltd (ADR) BGNE 220,00 222,21 33,90 188,31 16,83 %
PagSeguro Digital Ltd PAGS 37,50 39,00 6,90 32,10 16,82 %
Sharps Compliance Corp. SMED 7,50 8,12 1,70 6,42 16,82 %
Tivity Health Inc TVTY 12,50 13,65 2,95 10,70 16,82 %
Anaplan Inc PLAN 44,00 44,97 7,30 37,67 16,80 %
ANGI Homeservices Inc ANGI 15,00 15,95 3,10 12,85 16,73 %
Coty Inc COTY 3,00 3,82 1,25 2,57 16,73 %
3D Systems Corporation DDD 6,00 6,84 1,70 5,14 16,73 %
Herman Miller, Inc. MLHR 22,50 23,58 4,30 19,28 16,70 %
Resideo Technologies Inc REZI 10,00 12,47 3,90 8,57 16,69 %
RLJ Lodging Trust RLJ 7,50 8,38 1,95 6,43 16,64 %
Appian Corp APPN 50,00 52,48 9,60 42,88 16,60 %
Smartsheet Inc SMAR 45,00 47,79 9,20 38,59 16,61 %
Endurance International Group Hldgs Inc EIGI 5,00 6,09 1,80 4,29 16,55 %
Market Vectors Junior Gold Miners ETF GDXJ 60,00 63,14 11,65 51,49 16,53 %
Kratos Defense & Security Solutions, Inc KTOS 17,50 18,62 3,60 15,02 16,51 %
Apogee Enterprises Inc APOG 20,00 21,98 4,80 17,18 16,41 %
Trupanion Inc TRUP 50,00 52,90 9,90 43,00 16,28 %
Brighthouse Financial Inc BHF 25,00 28,11 6,60 21,51 16,22 %
XPO Logistics Inc XPO 77,50 77,72 11,00 66,72 16,16 %
JOYY Inc (ADR) YY 80,00 82,07 13,20 68,87 16,16 %
Horizon Therapeutics PLC HZNP 60,00 61,76 10,10 51,66 16,14 %
Lennar Corporation LEN 72,50 72,72 10,30 62,42 16,15 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 30,00 30,74 4,90 25,84 16,10 %
Nevro Corp NVRO 130,00 132,19 20,20 111,99 16,08 %
MEDNAX Inc MD 17,50 19,98 4,90 15,08 16,05 %
Direxion Daily Healthcare Bull 3x Shares CURE 64,00 64,41 9,20 55,21 15,92 %
Malibu Boats Inc MBUU 60,00 60,76 9,00 51,76 15,92 %
Exelixis, Inc. EXEL 23,00 23,45 3,60 19,85 15,87 %
Wyndham Hotels & Resorts Inc WH 45,00 46,35 7,50 38,85 15,83 %
ProShares Ultra Nasdaq Biotechnology BIB 72,00 72,98 10,80 62,18 15,79 %
Inspire Medical Systems Inc INSP 100,00 101,69 15,30 86,39 15,75 %
Paycom Software Inc PAYC 280,00 285,70 43,70 242,00 15,70 %
Varex Imaging Corp VREX 15,00 16,27 3,30 12,97 15,65 %
Agios Pharmaceuticals Inc AGIO 40,00 44,11 9,50 34,61 15,57 %
Acuity Brands, Inc. AYI 100,00 100,18 13,60 86,58 15,50 %
Meritor Inc MTOR 22,50 23,38 3,90 19,48 15,50 %
Fly Leasing Ltd(ADR) FLY 5,00 6,83 2,50 4,33 15,47 %
GW Pharmaceuticals PLC- ADR GWPH 135,00 135,20 18,30 116,90 15,48 %
Banner Corporation BANR 35,00 35,12 4,80 30,32 15,44 %
Ultra Semiconductor ProShares USD 69,00 69,79 10,00 59,79 15,40 %
WPX Energy Inc WPX 5,00 5,93 1,60 4,33 15,34 %
Qorvo Inc QRVO 130,00 131,24 18,50 112,74 15,31 %
First Horizon National Corp FHN 9,00 9,01 1,20 7,81 15,24 %
Schnitzer Steel Industries, Inc. SCHN 19,00 19,10 2,60 16,50 15,15 %
Ventas, Inc. VTR 37,50 38,17 5,60 32,57 15,14 %
Wyndham Destinations Inc WYND 25,00 27,23 5,50 21,73 15,05 %
L.B. Foster Co FSTR 12,50 14,17 3,30 10,87 15,00 %
Ambarella Inc AMBA 45,00 46,65 7,50 39,15 14,95 %
Blackline Inc BL 90,00 91,20 12,90 78,30 14,94 %
Neptune Wellness Solutions Inc. NEPT 2,00 2,99 1,25 1,74 14,94 %
Direxion Daily Semiconductor Bear 3X SOXS 3,00 3,76 1,15 2,61 14,94 %
Covetrus Inc CVET 22,50 22,59 3,00 19,59 14,85 %
Skyline Champion Corp SKY 27,00 27,91 4,40 23,51 14,84 %
Edgewell Personal Care Co EPC 30,00 30,04 3,90 26,14 14,77 %
NV5 Global Inc NVEE 55,00 59,32 11,40 47,92 14,77 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 44,00 44,45 6,10 38,35 14,73 %
AAR Corp. AIR 15,00 17,38 4,30 13,08 14,68 %
Energy Recovery, Inc. ERII 7,50 7,69 1,15 6,54 14,68 %
Nexstar Media Group Inc NXST 85,00 89,44 15,30 74,14 14,65 %
Cohu, Inc. COHU 17,50 18,47 3,20 15,27 14,60 %
Freeport-McMoRan Inc FCX 12,00 12,96 2,49 10,47 14,61 %
8x8, Inc. EGHT 15,00 16,39 3,30 13,09 14,59 %
SL Green Realty Corp SLG 45,00 47,67 8,40 39,27 14,59 %
American Eagle Outfitters Inc AEO 10,00 10,93 2,20 8,73 14,55 %
Paylocity Holding Corp PCTY 130,00 133,90 20,40 113,50 14,54 %
Fifth Third Bancorp FITB 19,00 19,49 2,90 16,59 14,53 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 46,00 46,67 6,50 40,17 14,51 %
Immunomedics, Inc. IMMU 41,00 44,11 8,30 35,81 14,49 %
SciPlay Corp SCPL 15,00 16,61 3,50 13,11 14,46 %
Teck Resources Ltd (USA) TECK 10,00 10,53 1,79 8,74 14,42 %
Ternium SA (ADR) TX 15,00 15,21 2,10 13,11 14,42 %
Pacira Biosciences Inc PCRX 55,00 55,28 7,20 48,08 14,39 %
Five Below Inc FIVE 105,00 108,01 16,20 91,81 14,37 %
Coherent, Inc. COHR 140,00 144,75 22,30 122,45 14,33 %
Occidental Petroleum Corporation OXY 15,00 15,75 2,63 13,12 14,33 %
Tronox Holdings PLC TROX 8,00 8,20 1,20 7,00 14,29 %
Netflix Inc NFLX 500,00 509,64 72,10 437,54 14,28 %
Aptiv PLC APTV 80,00 81,03 11,00 70,03 14,24 %
AG Mortgage Investment Trust Inc MITT 2,50 2,64 0,45 2,19 14,16 %
Vera Bradley, Inc. VRA 2,50 4,24 2,05 2,19 14,16 %
American International Group Inc AIG 29,00 29,71 4,30 25,41 14,13 %
Anterix Inc ATEX 40,00 44,56 9,50 35,06 14,09 %
Moneygram International Inc MGI 3,00 3,53 0,90 2,63 14,07 %
Splunk Inc SPLK 210,00 211,03 26,90 184,13 14,05 %
Agnico Eagle Mines Ltd (USA) AEM 80,00 81,56 11,40 70,16 14,03 %
Athene Holding Ltd ATH 30,00 32,61 6,30 26,31 14,03 %
Accelerate Diagnostics Inc AXDX 15,00 15,21 2,05 13,16 13,98 %
Okta Inc OKTA 210,00 219,39 35,15 184,24 13,98 %
Plains GP Holdings LP PAGP 8,00 8,57 1,55 7,02 13,96 %
Sonic Automotive Inc SAH 40,00 40,03 4,90 35,13 13,86 %
Radian Group Inc RDN 14,00 14,90 2,60 12,30 13,82 %
TAL Education Group (ADR) TAL 77,50 78,84 10,70 68,14 13,74 %
Servicemaster Global Holdings Inc SERV 40,00 41,18 6,00 35,18 13,70 %
Euronet Worldwide, Inc. EEFT 95,00 99,18 15,60 83,58 13,66 %
Aerie Pharmaceuticals Inc AERI 10,00 11,65 2,85 8,80 13,64 %
Armada Hoffler Properties Inc AHH 10,00 10,05 1,25 8,80 13,64 %
Hancock Whitney Corp HWC 17,50 18,60 3,20 15,40 13,64 %
Louisiana-Pacific Corporation LPX 30,00 30,90 4,50 26,40 13,64 %
Rapid7 Inc RPD 60,00 60,51 7,70 52,81 13,61 %
GCP Applied Technologies Inc GCP 22,50 23,31 3,50 19,81 13,58 %
AutoNation, Inc. AN 50,00 52,63 8,60 44,03 13,56 %
H&E Equipment Services, Inc. HEES 17,50 19,51 4,10 15,41 13,56 %
Proofpoint Inc PFPT 115,00 115,96 14,70 101,26 13,57 %
Arch Resources Inc ARCH 30,00 31,42 5,00 26,42 13,55 %
DRDGOLD Ltd. (ADR) DRD 15,00 16,16 2,95 13,21 13,55 %
ADTRAN, Inc. ADTN 12,00 12,87 2,30 10,57 13,53 %
Marvell Technology Group Ltd. MRVL 37,00 37,50 4,90 32,60 13,50 %
Liveramp Holdings Inc RAMP 45,00 48,05 8,40 39,65 13,49 %
TreeHouse Foods Inc. THS 45,00 45,55 5,90 39,65 13,49 %
Synovus Financial Corp. SNV 19,00 19,85 3,10 16,75 13,43 %
MakeMyTrip Limited MMYT 12,50 14,72 3,70 11,02 13,38 %
Cooper Tire & Rubber Co CTB 35,00 35,29 4,40 30,89 13,31 %
SVB Financial Group SIVB 220,00 226,75 32,60 194,15 13,31 %
ConocoPhillips COP 37,00 37,61 4,95 32,66 13,29 %
Neurocrine Biosciences, Inc. NBIX 120,00 120,15 14,20 105,95 13,26 %
Benefitfocus Inc BNFT 10,00 12,33 3,50 8,83 13,25 %
Repligen Corporation RGEN 155,00 156,38 19,50 136,88 13,24 %
OneMain Holdings Inc OMF 29,00 29,62 4,00 25,62 13,19 %
TransDigm Group Incorporated TDG 440,00 448,74 60,00 388,74 13,19 %
Ethan Allen Interiors Inc. ETH 13,00 13,89 2,40 11,49 13,14 %
Omeros Corporation OMER 13,00 13,09 1,60 11,49 13,14 %
Willdan Group, Inc. WLDN 25,00 26,61 4,50 22,11 13,07 %
Amazon.com, Inc. AMZN 3.120,00 3.138,82 378,45 2.760,37 13,03 %
World Fuel Services Corp INT 22,50 24,01 4,10 19,91 13,01 %
Stericycle Inc SRCL 60,00 61,20 8,10 53,10 12,99 %
Allogene Therapeutics Inc ALLO 35,00 37,09 6,10 30,99 12,94 %
ServiceNow Inc NOW 430,00 438,17 57,40 380,77 12,93 %
Gray Television, Inc. GTN 12,50 14,87 3,80 11,07 12,92 %
Parker-Hannifin Corp PH 180,00 181,21 21,80 159,41 12,92 %
AZZ Inc AZZ 30,00 32,18 5,60 26,58 12,87 %
Novanta Inc (USA) NOVT 105,00 106,48 13,40 93,08 12,81 %
Herbalife Nutrition Ltd HLF 50,00 51,94 7,60 44,34 12,76 %
LKQ Corporation LKQ 27,50 28,80 4,40 24,40 12,70 %
Williams-Sonoma, Inc. WSM 87,50 87,96 10,30 77,66 12,67 %
Noble Midstream Partners LP NBLX 7,50 9,26 2,60 6,66 12,61 %
Ruth's Hospitality Group, Inc. RUTH 5,00 7,34 2,90 4,44 12,61 %
EVO Payments Inc EVOP 22,50 23,89 3,90 19,99 12,56 %
Cognex Corporation CGNX 65,00 67,26 9,50 57,76 12,53 %
Element Solutions Inc ESI 10,00 10,84 1,95 8,89 12,49 %
Skyworks Solutions Inc SWKS 145,00 145,28 16,30 128,98 12,42 %
Focus Financial Partners Inc FOCS 35,00 37,04 5,90 31,14 12,40 %
Hyatt Hotels Corporation H 45,00 49,24 9,20 40,04 12,39 %
Noodles & Co NDLS 5,00 6,90 2,45 4,45 12,36 %
CryoPort Inc CYRX 30,00 33,71 7,00 26,71 12,32 %
Raymond James Financial, Inc. RJF 70,00 70,93 8,60 62,33 12,31 %
NOW Inc DNOW 7,50 8,53 1,85 6,68 12,28 %
United Insurance Holdings Corp UIHC 7,50 7,53 0,85 6,68 12,28 %
Federal Agricultural Mortgage Corp. AGM 60,00 60,20 6,70 53,50 12,15 %
Alexion Pharmaceuticals, Inc. ALXN 105,00 105,22 11,60 93,62 12,16 %
PROS Holdings, Inc. PRO 30,00 33,75 7,00 26,75 12,15 %
Triumph Bancorp Inc TBK 25,00 26,19 3,90 22,29 12,16 %
VF Corp VFC 57,50 59,47 8,20 51,27 12,15 %
BJs Wholesale Club Holdings Inc BJ 40,00 41,87 6,20 35,67 12,14 %
Freshpet Inc FRPT 100,00 104,79 15,60 89,19 12,12 %
Matrix Service Co MTRX 7,50 9,24 2,55 6,69 12,11 %
nVent Electric PLC NVT 17,50 18,22 2,60 15,62 12,04 %
Ross Stores, Inc. ROST 85,00 88,37 12,50 75,87 12,03 %
Godaddy Inc GDDY 72,50 73,24 8,50 64,74 11,99 %
Adtalem Global Education Inc ATGE 34,00 34,67 4,30 30,37 11,95 %
Owens Corning OC 60,00 62,50 8,90 53,60 11,94 %
Trimble Inc TRMB 45,00 45,11 4,90 40,21 11,91 %
Regeneron Pharmaceuticals Inc REGN 645,00 647,57 71,10 576,47 11,89 %
Bank of America Corp BAC 25,00 25,01 2,66 22,35 11,86 %
Microchip Technology Inc. MCHP 105,00 107,31 13,40 93,91 11,81 %
Bank Ozk OZK 22,50 24,33 4,20 20,13 11,77 %
PGT Innovations Inc PGTI 15,00 17,12 3,70 13,42 11,77 %
CRA International, Inc. CRAI 40,00 42,09 6,30 35,79 11,76 %
Dorman Products Inc. DORM 80,00 82,28 10,70 71,58 11,76 %
NeoGenomics, Inc. NEO 35,00 38,82 7,50 31,32 11,75 %
Urogen Pharma Ltd URGN 20,00 22,20 4,30 17,90 11,73 %
Activision Blizzard, Inc. ATVI 85,00 86,44 10,35 76,09 11,71 %
Nielsen Holdings PLC NLSN 14,00 14,64 2,10 12,54 11,64 %
Model N Inc MODN 40,00 41,24 5,40 35,84 11,61 %
Barrett Business Services, Inc. BBSI 55,00 55,30 6,00 49,30 11,56 %
Helen of Troy Limited HELE 200,00 200,28 21,00 179,28 11,56 %
Wendys Co WEN 23,00 23,82 3,20 20,62 11,54 %
Generac Holdings Inc. GNRC 160,00 164,58 21,10 143,48 11,51 %
Perrigo Company PLC PRGO 55,00 55,12 5,80 49,32 11,52 %
FleetCor Technologies, Inc. FLT 250,00 258,55 34,30 224,25 11,48 %
Xencor Inc XNCR 30,00 30,91 4,00 26,91 11,48 %
Keysight Technologies Inc KEYS 100,00 100,34 10,60 89,74 11,43 %
Mimecast Ltd MIME 45,00 46,18 5,80 40,38 11,44 %
Walker & Dunlop, Inc. WD 50,00 51,37 6,50 44,87 11,43 %
Aerojet Rocketdyne Holdings Inc AJRD 40,00 43,00 7,10 35,90 11,42 %
PNC Financial Services Group Inc PNC 105,00 105,34 11,10 94,24 11,42 %
D. R. Horton Inc DHI 65,00 67,35 9,00 58,35 11,40 %
Uniti Group Inc UNIT 9,00 9,98 1,90 8,08 11,39 %
Dollar Tree, Inc. DLTR 95,00 95,93 10,55 85,38 11,27 %
MarketAxess Holdings Inc. MKTX 500,00 508,27 58,90 449,37 11,27 %
Itron Inc ITRI 65,00 66,83 8,40 58,43 11,24 %
Q2 Holdings Inc QTWO 95,00 97,41 12,00 85,41 11,23 %
Phillips 66 PSX 60,00 61,85 7,90 53,95 11,21 %
BioTelemetry Inc BEAT 40,00 44,08 8,10 35,98 11,17 %
Cornerstone OnDemand, Inc. CSOD 35,00 36,48 5,00 31,48 11,18 %
Hain Celestial Group Inc HAIN 34,00 34,40 3,80 30,60 11,11 %
Qiwi PLC QIWI 17,50 19,35 3,60 15,75 11,11 %
International Flavors & Fragrances Inc IFF 125,00 125,88 13,30 112,58 11,03 %
Brixmor Property Group Inc BRX 10,00 12,01 3,00 9,01 10,99 %
Quanta Services Inc PWR 41,00 41,54 4,60 36,94 10,99 %
Western Midstream Partners LP WES 8,00 8,91 1,70 7,21 10,96 %
AES Corp AES 15,00 15,47 1,95 13,52 10,95 %
Kelly Services, Inc. KELYA 15,00 15,12 1,60 13,52 10,95 %
National HealthCare Corporation NHC 60,00 60,58 6,50 54,08 10,95 %
US Xpress Enterprises Inc USX 7,50 9,31 2,55 6,76 10,95 %
Aluminum Corp. of China Limited (ADR) ACH 6,00 6,96 1,55 5,41 10,91 %
salesforce.com, inc. CRM 200,00 201,41 21,05 180,36 10,89 %
Cintas Corporation CTAS 300,00 301,63 31,10 270,53 10,89 %
Schlumberger NV SLB 17,50 19,23 3,45 15,78 10,90 %
Dillard's, Inc. DDS 25,00 25,85 3,30 22,55 10,86 %
Teekay LNG Partners L.P. TGP 10,00 11,02 2,00 9,02 10,86 %
TPI Composites Inc TPIC 25,00 27,76 5,20 22,56 10,82 %
Zebra Technologies Corp. ZBRA 280,00 284,68 32,00 252,68 10,81 %
Huntsman Corporation HUN 18,00 18,91 2,65 16,26 10,74 %
Raven Industries, Inc. RAVN 20,00 22,16 4,10 18,06 10,74 %
FutureFuel Corp. FF 12,50 13,14 1,85 11,29 10,72 %
Independent Bank Corp (Michigan) IBCP 12,50 13,64 2,35 11,29 10,72 %
Avnet, Inc. AVT 28,00 28,81 3,50 25,31 10,63 %
Avantor Inc AVTR 20,00 22,18 4,10 18,08 10,62 %
Rattler Midstream LP RTLR 7,50 8,03 1,25 6,78 10,62 %
Universal Insurance Holdings, Inc. UVE 17,50 17,77 1,95 15,82 10,62 %
Alibaba Group Holding Ltd - ADR BABA 260,00 262,20 27,10 235,10 10,59 %
eBay Inc EBAY 55,00 56,34 6,60 49,74 10,57 %
AFLAC Incorporated AFL 35,00 35,06 3,40 31,66 10,55 %
Shutterstock Inc SSTK 52,50 54,49 7,00 47,49 10,55 %
TC Pipelines, LP TCP 30,00 31,34 4,20 27,14 10,54 %
Waters Corporation WAT 210,00 210,09 20,10 189,99 10,53 %
Corning Incorporated GLW 31,00 31,20 3,15 28,05 10,52 %
Conmed Corp CNMD 80,00 82,40 10,00 72,40 10,50 %
Penske Automotive Group, Inc. PAG 40,00 44,81 8,60 36,21 10,47 %
Copart, Inc. CPRT 95,00 96,83 10,80 86,03 10,43 %
Switch Inc SWCH 18,00 18,50 2,20 16,30 10,43 %
ProShares UltraShort Nasdaq Biotechnology BIS 7,00 7,79 1,45 6,34 10,41 %
Patrick Industries, Inc. PATK 60,00 64,74 10,40 54,34 10,42 %
Humana Inc HUM 390,00 391,19 37,90 353,29 10,39 %
Ultra Basic Materials ProShares UYM 53,00 53,01 5,00 48,01 10,39 %
Cadiz Inc CDZI 10,00 10,01 0,95 9,06 10,38 %
Alphabet Inc GOOGL 1.470,00 1.473,30 140,40 1.332,90 10,29 %
PDF Solutions, Inc. PDFS 22,50 25,00 4,60 20,40 10,29 %
Boston Scientific Corporation BSX 37,00 37,16 3,60 33,56 10,25 %
MBIA Inc. MBI 7,00 8,00 1,65 6,35 10,24 %
Rambus Inc. RMBS 14,00 15,00 2,30 12,70 10,24 %
Laboratory Corp. of America Holdings LH 190,00 194,88 22,50 172,38 10,22 %
Cadence Design Systems Inc CDNS 105,00 109,09 13,80 95,29 10,19 %
Frontline Ltd FRO 8,00 8,16 0,90 7,26 10,19 %
Simply Good Foods Co SMPL 22,50 24,72 4,30 20,42 10,19 %
Charles River Laboratories Intl. Inc CRL 200,00 204,14 22,60 181,54 10,17 %
Amtech Systems, Inc. ASYS 5,00 5,19 0,65 4,54 10,13 %
Ecopetrol SA (ADR) EC 10,00 11,63 2,55 9,08 10,13 %
Xilinx, Inc. XLNX 105,00 107,75 12,40 95,35 10,12 %
Ball Corporation BLL 75,00 75,13 7,00 68,13 10,08 %
SYSCO Corporation SYY 50,00 54,12 8,70 45,42 10,08 %
Vectrus Inc VEC 45,00 46,38 5,50 40,88 10,08 %
Iqvia Holdings Inc IQV 160,00 160,19 14,80 145,39 10,05 %
Suburban Propane Partners LP SPH 12,50 12,71 1,35 11,36 10,04 %
Yandex NV YNDX 55,00 58,69 8,70 49,99 10,02 %
Noble Energy, Inc. NBL 10,00 10,19 1,10 9,09 10,01 %
Integer Holdings Corp ITGR 60,00 63,46 8,90 54,56 9,97 %
Edwards Lifesciences Corp EW 75,00 76,61 8,40 68,21 9,95 %
McKesson Corporation MCK 155,00 157,02 16,00 141,02 9,91 %
Golden Star Resources Ltd. (USA) GSS 4,00 4,74 1,10 3,64 9,89 %
McEwen Mining Inc MUX 1,00 1,46 0,55 0,91 9,89 %
QuickLogic Corporation QUIK 3,00 3,98 1,25 2,73 9,89 %
ACI Worldwide Inc ACIW 25,00 27,46 4,70 22,76 9,84 %
TD Ameritrade Holding Corp. AMTD 35,00 36,77 4,90 31,88 9,80 %
Sanderson Farms, Inc. SAFM 110,00 114,87 14,70 100,17 9,81 %
State Street Corp STT 62,50 64,92 8,00 56,92 9,80 %
Akamai Technologies, Inc. AKAM 110,00 111,83 11,60 100,23 9,75 %
CDK Global Inc CDK 45,00 46,80 5,80 41,00 9,76 %
Steel Dynamics, Inc. STLD 27,00 27,90 3,30 24,60 9,76 %
Federal Realty Investment Trust FRT 75,00 76,65 8,30 68,35 9,73 %
Global Payments Inc GPN 170,00 174,23 19,30 154,93 9,73 %
Balchem Corporation BCPC 100,00 100,09 8,90 91,19 9,66 %
BGC Partners, Inc. BGCP 2,50 2,78 0,50 2,28 9,65 %
Consolidated Water Co. Ltd. CWCO 12,50 12,70 1,30 11,40 9,65 %
Rayonier Advanced Materials Inc RYAM 2,50 2,98 0,70 2,28 9,65 %
New Senior Investment Group Inc SNR 2,50 3,48 1,20 2,28 9,65 %
CSX Corporation CSX 70,00 70,76 6,90 63,86 9,61 %
Fastenal Company FAST 47,50 47,53 4,20 43,33 9,62 %
The Western Union Company WU 24,00 24,20 2,30 21,90 9,59 %
CF Industries Holdings, Inc. CF 30,00 32,38 5,00 27,38 9,57 %
ADVISORSHARES PURE CANNABIS ETF YOLO 11,00 11,99 1,95 10,04 9,56 %
Cloudera Inc CLDR 10,00 11,57 2,44 9,13 9,53 %
Heico Corp HEI 95,00 97,64 10,90 86,74 9,52 %
ExOne Co XONE 7,50 9,30 2,45 6,85 9,49 %
Caterpillar Inc. CAT 130,00 131,55 12,80 118,75 9,47 %
HB Fuller Co FUL 45,00 46,51 5,40 41,11 9,46 %
United Therapeutics Corporation UTHR 110,00 114,21 13,70 100,51 9,44 %
Omnicell, Inc. OMCL 65,00 68,30 8,90 59,40 9,43 %
Cushman & Wakefield PLC CWK 10,00 10,44 1,30 9,14 9,41 %
O'Reilly Automotive Inc ORLY 470,00 472,88 43,30 429,58 9,41 %
Agilent Technologies Inc A 97,50 97,54 8,40 89,14 9,38 %
Moody's Corporation MCO 270,00 276,14 29,30 246,84 9,38 %
iShares Expanded Tech-Software ETF IGV 300,00 300,70 26,40 274,30 9,37 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 69,00 69,90 6,80 63,10 9,35 %
L3Harris Technologies Inc LHX 165,00 167,30 16,40 150,90 9,34 %
Kearny Financial Corp. KRNY 7,50 7,56 0,70 6,86 9,33 %
CenterPoint Energy, Inc. CNP 19,00 19,48 2,10 17,38 9,29 %
Prologis Inc PLD 105,00 105,59 9,50 96,09 9,27 %
Ferrari NV RACE 185,00 185,52 16,20 169,32 9,26 %
Brady Corp BRC 45,00 46,70 5,50 41,20 9,22 %
The Hackett Group, Inc. HCKT 12,50 13,65 2,20 11,45 9,20 %
Mantech International Corp MANT 70,00 70,40 6,30 64,10 9,20 %
Science Applications International Corp SAIC 80,00 80,96 7,70 73,26 9,20 %
American Equity Investment Life Holding AEL 25,00 25,35 2,45 22,90 9,17 %
Leju Holdings Ltd (ADR) LEJU 2,50 3,39 1,10 2,29 9,17 %
Regions Financial Corp RF 10,00 10,71 1,55 9,16 9,17 %
Vulcan Materials Company VMC 120,00 124,36 14,40 109,96 9,13 %
New Residential Investment Corp NRZ 7,00 7,79 1,38 6,42 9,12 %
Regal Beloit Corp RBC 90,00 92,69 10,20 82,49 9,10 %
Market Vectors Rare Earth Strategic Metals ETF REMX 41,00 41,88 4,30 37,58 9,10 %
Telephone & Data Systems, Inc. TDS 17,50 19,64 3,60 16,04 9,10 %
Casey's General Stores Inc CASY 170,00 171,27 15,40 155,87 9,07 %
Fortress Transprtn and Infr Investrs LLC FTAI 14,00 14,99 2,15 12,84 9,03 %
HP Inc HPQ 17,00 17,90 2,31 15,59 9,04 %
Northrop Grumman Corporation NOC 325,00 325,19 27,10 298,09 9,03 %
Camtek LTD. CAMT 15,00 15,61 1,85 13,76 9,01 %
Ironwood Pharmaceuticals, Inc. IRWD 7,50 9,73 2,85 6,88 9,01 %
Delek Logistics Partners LP DKL 30,00 30,48 2,95 27,53 8,97 %
Entegris Inc ENTG 70,00 73,05 8,80 64,25 8,95 %
Market Vectors Semiconductor ETF SMH 170,00 171,70 15,65 156,05 8,94 %
ASA Gold and Precious Metals Ltd ASA 22,50 24,87 4,20 20,67 8,85 %
ALCON INC. ALC 60,00 61,17 6,00 55,17 8,75 %
iShares MSCI Turkey ETF TUR 21,00 21,51 2,20 19,31 8,76 %
Quest Diagnostics Inc DGX 125,00 128,06 13,10 114,96 8,73 %
Intel Corporation INTC 47,50 49,14 5,45 43,69 8,72 %
Hilltop Holdings Inc. HTH 17,50 19,30 3,20 16,10 8,70 %
iShares S&P SmallCap 600 Index (ETF) IJR 72,00 72,44 6,20 66,24 8,70 %
Open Text Corp (USA) OTEX 45,00 45,30 3,90 41,40 8,70 %
Trueblue Inc TBI 15,00 15,30 1,50 13,80 8,70 %
Cooper Companies Inc COO 290,00 296,94 30,10 266,84 8,68 %
SurModics, Inc. SRDX 45,00 47,11 5,70 41,41 8,67 %
AGCO Corporation AGCO 65,00 67,92 8,10 59,82 8,66 %
Epizyme Inc EPZM 10,00 12,30 3,10 9,21 8,64 %
Market Vectors Unconventional Oil & Gas ETF FRAK 67,00 67,47 5,80 61,67 8,64 %
Williams Companies Inc WMB 21,00 21,35 2,02 19,33 8,64 %
Talend SA ADR TLND 35,00 36,42 4,20 32,22 8,63 %
AmerisourceBergen Corp. ABC 100,00 104,77 12,70 92,07 8,61 %
iShares Russell 2000 Index (ETF) IWM 150,00 150,81 12,64 138,17 8,56 %
Cal-Maine Foods Inc CALM 42,50 44,87 5,70 39,17 8,50 %
ProAssurance Corporation PRA 12,50 13,97 2,45 11,52 8,51 %
Hess Midstream Operations LP HESM 17,50 18,83 2,70 16,13 8,49 %
Cara Therapeutics Inc CARA 15,00 17,23 3,40 13,83 8,46 %
Union Pacific Corporation UNP 170,00 173,70 16,95 156,75 8,45 %
Dollar General Corp. DG 195,00 195,43 15,50 179,93 8,38 %
Chubb Ltd CB 120,00 124,77 14,00 110,77 8,33 %
Progressive Corp PGR 90,00 90,29 7,20 83,09 8,32 %
Energizer Holdings Inc ENR 50,00 52,97 6,80 46,17 8,30 %
J B Hunt Transport Services Inc JBHT 130,00 132,17 12,10 120,07 8,27 %
Olin Corporation OLN 11,00 11,46 1,30 10,16 8,27 %
Cellectis SA (ADR) CLLS 15,00 17,26 3,40 13,86 8,23 %
General Dynamics Corporation GD 145,00 147,22 13,20 134,02 8,19 %
Hewlett Packard Enterprise Co HPE 9,00 9,97 1,65 8,32 8,17 %
Watsco Inc WSO 230,00 233,35 20,70 212,65 8,16 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29,00 29,47 2,65 26,82 8,13 %
On Deck Capital Inc ONDK 1,00 1,48 0,55 0,93 8,11 %
iShares Core S&P Mid Cap ETF IJH 189,00 189,13 14,20 174,93 8,04 %
PPG Industries, Inc. PPG 105,00 107,80 10,60 97,20 8,02 %
S&P Global Inc SPGI 340,00 345,77 31,00 314,77 8,02 %
Accenture Plc ACN 225,00 227,23 18,90 208,33 8,00 %
Credicorp Ltd. (USA) BAP 120,00 124,62 13,50 111,12 7,99 %
R1 RCM Inc RCM 15,00 15,09 1,20 13,89 7,99 %
Market Vectors China AMC SME-ChiNext ETF CNXT 43,00 43,02 3,20 39,82 7,97 %
First Trust AMEX Biotechnology Index FBT 168,00 168,34 12,70 155,64 7,94 %
CGI Inc GIB 70,00 70,65 5,80 64,85 7,94 %
Qudian Inc - ADR QD 1,50 1,69 0,30 1,39 7,91 %
CH Robinson Worldwide Inc CHRW 95,00 95,46 7,40 88,06 7,88 %
Genuine Parts Company GPC 90,00 91,23 7,80 83,43 7,87 %
People's United Financial, Inc. PBCT 10,00 10,52 1,25 9,27 7,87 %
Encore Wire Corporation WIRE 50,00 50,25 3,90 46,35 7,87 %
Gilead Sciences, Inc. GILD 70,00 70,90 6,00 64,90 7,86 %
Ryder System, Inc. R 35,00 36,45 4,00 32,45 7,86 %
Home Depot Inc HD 265,00 267,81 22,05 245,76 7,83 %
Abbott Laboratories ABT 97,50 99,98 9,55 90,43 7,82 %
America Movil SAB de CV (ADR) AMX 12,00 12,43 1,30 11,13 7,82 %
iShares MSCI China Index Fund MCHI 74,00 74,03 5,40 68,63 7,82 %
Roper Technologies Inc ROP 430,00 433,42 34,60 398,82 7,82 %
Acacia Research Corp ACTG 2,50 3,97 1,65 2,32 7,76 %
Sterling Bancorp STL 10,00 11,23 1,95 9,28 7,76 %
PACCAR Inc PCAR 82,50 84,90 8,30 76,60 7,70 %
AptarGroup, Inc. ATR 115,00 118,70 11,90 106,80 7,68 %
Imperial Oil Ltd (USA) IMO 15,00 16,39 2,45 13,94 7,60 %
iShares Russell 2000 Growth Index (ETF) IWO 220,00 220,04 15,60 204,44 7,61 %
QAD Inc. QADA 40,00 41,27 4,10 37,17 7,61 %
Automatic Data Processing Inc ADP 135,00 136,79 11,30 125,49 7,58 %
Medtronic PLC MDT 95,00 96,30 8,00 88,30 7,59 %
Leidos Holdings Inc LDOS 90,00 92,28 8,60 83,68 7,55 %
Chatham Lodging Trust CLDT 5,00 5,70 1,05 4,65 7,53 %
Gibraltar Industries Inc ROCK 50,00 54,01 7,50 46,51 7,50 %
Baxter International Inc BAX 80,00 81,07 6,60 74,47 7,43 %
Campbell Soup Company CPB 50,00 50,44 3,90 46,54 7,43 %
Gates Industrial Corp PLC GTES 10,00 11,21 1,90 9,31 7,41 %
RPM International Inc. RPM 80,00 83,00 8,50 74,50 7,38 %
Cerus Corporation CERS 7,00 7,47 0,95 6,52 7,36 %
Series C Liberty Formula One Common FWONK 35,00 36,42 3,80 32,62 7,30 %
Intellicheck Inc IDN 5,00 7,46 2,80 4,66 7,30 %
Community Bank System, Inc. CBU 55,00 55,48 4,20 51,28 7,25 %
iShares Russell Midcap Index Fund (ETF) IWR 57,00 57,44 4,30 53,14 7,26 %
Nova Measuring Instruments Ltd. NVMI 55,00 55,62 4,30 51,32 7,17 %
VanEck Vectors Russia ETF RSX 22,00 22,39 1,86 20,53 7,16 %
Tucows Inc. (USA) TCX 65,00 69,06 8,40 60,66 7,15 %
iShares Russell 1000 Growth Index (ETF) IWF 210,00 210,11 14,10 196,01 7,14 %
Real Estate Select Sector SPDR XLRE 36,00 36,20 2,60 33,60 7,14 %
3M Co MMM 150,00 151,24 11,20 140,04 7,11 %
Vanguard Financials ETF VFH 58,00 58,75 4,60 54,15 7,11 %
Nice Ltd (ADR) NICE 200,00 208,07 21,30 186,77 7,08 %
Knight-Swift Transportation Holdings Inc KNX 40,00 43,66 6,30 37,36 7,07 %
Vanguard Industrials ETF VIS 137,00 137,07 9,10 127,97 7,06 %
iShares Russell 1000 Value Index (ETF) IWD 118,00 118,10 7,80 110,30 6,98 %
Magic Software Enterprises Ltd MGIC 12,50 13,09 1,40 11,69 6,93 %
AbbVie Inc ABBV 92,50 94,29 7,75 86,54 6,89 %
Ingles Markets, Incorporated IMKTA 40,00 40,93 3,50 37,43 6,87 %
Expeditors International of Wshngtn Inc EXPD 85,00 86,85 7,30 79,55 6,85 %
Globe Life Inc GL 75,00 78,69 8,50 70,19 6,85 %
iShares Dow Jones US Health Care(ETF) IHF 205,00 206,08 14,20 191,88 6,84 %
iShares Russell 2000 Value Index (ETF) IWN 101,00 101,54 7,00 94,54 6,83 %
Evertec Inc EVTC 30,00 32,19 4,10 28,09 6,80 %
Vanguard Information Technology ETF VGT 300,00 303,24 22,30 280,94 6,78 %
Rayonier Inc. RYN 25,00 27,63 4,20 23,43 6,70 %
NASDAQ CEA Cybersecurity ETF CIBR 36,00 36,10 2,35 33,75 6,67 %
iShares Dow Jones US Financial (ETF) IYF 113,00 113,76 7,80 105,96 6,64 %
iShares S&P Global Timber & Forestry Index Fund WOOD 60,00 60,76 4,50 56,26 6,65 %
eGain Corp EGAN 10,00 10,18 0,80 9,38 6,61 %
Fitbit Inc FIT 6,00 6,42 0,79 5,63 6,57 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 125,00 125,86 8,50 117,36 6,51 %
Coca-Cola Femsa SAB de CV (ADR) KOF 40,00 40,46 2,90 37,56 6,50 %
American Electric Power Company Inc AEP 85,00 85,57 5,70 79,87 6,42 %
iShares MSCI EMU Index (ETF) EZU 38,00 38,60 2,90 35,70 6,43 %
Consolidated Edison, Inc. ED 75,00 75,90 5,40 70,50 6,38 %
Karyopharm Therapeutics Inc KPTI 15,00 15,80 1,70 14,10 6,38 %
Rockwell Medical Inc RMTI 1,00 1,79 0,85 0,94 6,38 %
NexPoint Residential Trust Inc NXRT 35,00 39,31 6,40 32,91 6,35 %
Vanguard Value ETF VTV 104,00 104,09 6,20 97,89 6,24 %
Vanguard Dividend Appreciation ETF VIG 124,00 124,24 7,50 116,74 6,22 %
Badger Meter, Inc. BMI 60,00 64,10 7,60 56,50 6,19 %
WisdomTree Europe Hedged Equity Fund HEDJ 61,00 61,35 3,90 57,45 6,18 %
SPDR EURO STOXX 50 ETF FEZ 37,00 37,55 2,70 34,85 6,15 %
Immersion Corporation IMMR 5,00 6,86 2,15 4,71 6,16 %
Holly Energy Partners, L.P. HEP 12,50 13,58 1,80 11,78 6,11 %
Invesco Dynamic Pharmaceuticals ETF PJP 66,00 66,27 4,00 62,27 5,99 %
Teucrium Soybean Fund SOYB 14,00 14,16 0,95 13,21 5,98 %
iShares MSCI USA Momentum Factor ETF MTUM 142,00 142,40 8,40 134,00 5,97 %
iShares MSCI Chile Capped ETF ECH 26,00 26,79 2,25 24,54 5,95 %
Cytosorbents Corp CTSO 7,50 9,43 2,35 7,08 5,93 %
Short Dow30 ProShares DOG 45,00 45,78 3,30 42,48 5,93 %
BHP Group Ltd (ADR) BHP 52,50 54,17 4,60 49,57 5,91 %
Ishares China Large-Cap Etf FXI 42,50 42,84 2,71 40,13 5,91 %
First Trust Emerging Markets AlphaDEX Fund FEM 23,00 23,22 1,50 21,72 5,89 %
Douglas Dynamics Inc PLOW 35,00 37,95 4,90 33,05 5,90 %
Vanguard Total World Stock Index ETF VT 80,00 80,08 4,50 75,58 5,85 %
GlaxoSmithKline plc (ADR) GSK 41,00 41,26 2,50 38,76 5,78 %
Maxim Integrated Products Inc. MXIM 65,00 69,15 7,70 61,45 5,77 %
Vanguard Materials ETF VAW 130,00 130,31 7,40 122,91 5,77 %
Endeavour Silver Corp EXK 2,50 4,62 2,25 2,37 5,71 %
Real Estate Select Sector Index SIXRE 170,00 175,54 14,70 160,84 5,70 %
Arcosa Inc ACA 40,00 42,96 5,10 37,86 5,65 %
Kronos Worldwide, Inc. KRO 10,00 11,32 1,85 9,47 5,60 %
Hershey Co HSY 140,00 144,30 11,70 132,60 5,58 %
WisdomTree Japan Total Dividend DXJ 46,00 46,31 2,70 43,61 5,48 %
VOXX International Corp VOXX 5,00 6,89 2,15 4,74 5,49 %
Tiffany & Co. TIF 125,00 125,53 7,00 118,53 5,46 %
Voya Financial Inc VOYA 45,00 49,47 6,80 42,67 5,46 %
Southern Co SO 52,50 54,44 4,65 49,79 5,44 %
PowerShares Buyback Achievers Portfolio PKW 60,00 60,35 3,40 56,95 5,36 %
TC Energy Corp (USA) TRP 45,00 47,52 4,80 42,72 5,34 %
B&G Foods, Inc. BGS 27,50 29,51 3,40 26,11 5,32 %
American Vanguard Corp. AVD 12,50 13,82 1,95 11,87 5,31 %
Atlantica Sustainable Infrastructure PLC AY 30,00 30,24 1,75 28,49 5,30 %
Schwab U.S. Large-Cap ETF SCHX 79,00 79,32 4,30 75,02 5,31 %
Pembina Pipeline Corp. PBA 25,00 25,45 1,70 23,75 5,26 %
Grifols, S.A. GRFS 17,50 18,98 2,35 16,63 5,20 %
Vector Group Ltd VGR 7,50 9,13 2,00 7,13 5,19 %
iShares Russell 1000 Index (ETF) IWB 183,00 184,00 10,00 174,00 5,17 %
iShares Currency Hedged MSCI EMU ETF HEZU 28,00 28,09 1,45 26,64 5,11 %
SPDR S&P Emerging Asia Pacific ETF GMF 110,00 110,51 5,80 104,71 5,05 %
A10 Networks Inc ATEN 7,50 8,29 1,15 7,14 5,04 %
Commerce Bancshares, Inc. CBSH 55,00 57,46 5,10 52,36 5,04 %
Nomad Foods Ltd NOMD 22,50 23,47 2,05 21,42 5,04 %
Solaris Oilfield Infrastructure Inc SOI 5,00 7,31 2,55 4,76 5,04 %
Trinseo S.A. TSE 22,50 23,27 1,85 21,42 5,04 %
Colgate-Palmolive Company CL 75,00 76,76 5,35 71,41 5,03 %
Coca-Cola Co KO 45,00 46,70 3,85 42,85 5,02 %
HEXO CORP. HEXO 0,50 0,73 0,25 0,48 5,00 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 105,00 105,35 5,30 100,05 4,95 %
Forestar Group Inc. FOR 17,50 17,73 1,05 16,68 4,92 %
Quotient Technology Inc QUOT 7,50 8,70 1,55 7,15 4,90 %
WPP PLC (ADR) WPP 37,50 39,67 3,90 35,77 4,84 %
Allison Transmission Holdings Inc ALSN 35,00 38,51 5,10 33,41 4,76 %
Kite Realty Group Trust KRG 10,00 10,35 0,80 9,55 4,71 %
Short S&P500 ProShares SH 20,00 20,86 1,75 19,11 4,66 %
OFG Bancorp OFG 12,50 13,00 1,05 11,95 4,60 %
SRAX Inc SRAX 2,50 2,74 0,35 2,39 4,60 %
Landmark Infrastructure Partners LP LMRK 10,00 10,16 0,60 9,56 4,55 %
SPDR Dow Jones Global Real Estate ETF RWO 40,00 40,36 2,10 38,26 4,55 %
iShares Russell Midcap Value Index (ETF) IWS 80,00 80,83 4,30 76,53 4,53 %
BWX Technologies Inc BWXT 55,00 58,82 6,20 52,62 4,52 %
Eaton Vance Corp EV 35,00 36,69 3,20 33,49 4,51 %
Amplify Transformational Data Sharing ETF BLOK 23,00 23,97 1,95 22,02 4,45 %
Minerals Technologies Inc MTX 50,00 50,14 2,20 47,94 4,30 %
iShares Russell 3000 Index (ETF) IWV 192,00 192,74 8,50 184,24 4,21 %
CECO Environmental Corp. CECE 5,00 6,80 2,00 4,80 4,17 %
Medallion Financial Corp MFIN 2,50 3,10 0,70 2,40 4,17 %
NeoPhotonics Corp NPTN 7,50 9,95 2,75 7,20 4,17 %
Orthofix Medical Inc OFIX 30,00 31,90 3,10 28,80 4,17 %
POSCO (ADR) PKX 40,00 41,06 2,65 38,41 4,14 %
Pentair PLC PNR 40,00 43,11 4,70 38,41 4,14 %
Camden Property Trust CPT 85,00 89,36 7,70 81,66 4,09 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 40,00 40,44 2,00 38,44 4,06 %
Donaldson Company, Inc. DCI 45,00 49,66 6,40 43,26 4,02 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 70,00 70,24 2,95 67,29 4,03 %
UltraShort Yen ProShares YCS 71,00 71,37 3,10 68,27 4,00 %
Global X China Financials ETF CHIX 15,00 15,03 0,60 14,43 3,95 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 96,00 96,97 4,60 92,37 3,94 %
Rexnord Corp RXN 25,00 28,67 4,60 24,07 3,86 %
UltraShort Euro ProShares EUO 24,00 24,01 0,90 23,11 3,85 %
Pinnacle Financial Partners Inc PNFP 35,00 39,71 6,00 33,71 3,83 %
First Trust Utilities AlphaDEX Fund FXU 27,00 27,35 1,30 26,05 3,65 %
iShares Currency Hedged MSCI Japan ETF HEWJ 30,00 30,36 1,40 28,96 3,59 %
Unilever plc (ADR) UL 60,00 61,75 3,80 57,95 3,54 %
BP Midstream Partners LP BPMP 10,00 10,47 0,80 9,67 3,41 %
Total SE (ADR) TOT 35,00 39,36 5,50 33,86 3,37 %
Compass Diversified Holdings CODI 15,00 16,37 1,85 14,52 3,31 %
WisdomTree Europe SmallCap Dividend DFE 52,00 52,83 2,45 50,38 3,22 %
Xtrackers MSCI EAFE Hedged Equity ETF DBEF 30,00 30,32 1,25 29,07 3,20 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 129,00 129,50 4,50 125,00 3,20 %
Insight Enterprises, Inc. NSIT 50,00 51,66 3,20 48,46 3,18 %
CVS Health Corp CVS 62,50 65,00 4,40 60,60 3,14 %
Archrock Inc AROC 5,00 7,10 2,25 4,85 3,09 %
Cincinnati Bell Inc. CBB 15,00 15,05 0,50 14,55 3,09 %
UBS Group AG (USA) UBS 10,00 12,00 2,30 9,70 3,09 %
Stewart Information Services Corp STC 40,00 42,34 3,50 38,84 2,99 %
Teucrium Corn Fund CORN 11,00 11,55 0,85 10,70 2,80 %
PNM Resources Inc PNM 40,00 42,34 3,40 38,94 2,72 %
iShares Dow Jones US Telecom (ETF) IYZ 29,00 29,09 0,85 28,24 2,69 %
Waterstone Financial Inc WSBF 15,00 15,26 0,65 14,61 2,67 %
iShares Core High Dividend ETF HDV 84,00 84,23 2,40 81,83 2,65 %
iShares MSCI EAFE Growth Index (ETF) EFG 88,00 88,01 2,25 85,76 2,61 %
SFL Corporation Ltd SFL 7,50 8,36 1,05 7,31 2,60 %
WisdomTree U.S. Dividend Growth Fund DGRW 48,00 48,15 1,30 46,85 2,45 %
Yiren Digital Ltd - ADR YRD 2,50 3,64 1,20 2,44 2,46 %
Federal Signal Corporation FSS 30,00 31,19 1,90 29,29 2,42 %
ProShares Ultra 7-10 Year Treasury UST 77,00 77,48 2,25 75,23 2,35 %
Oxford Square Capital Corp OXSQ 2,50 2,85 0,40 2,45 2,25 %
Calumet Specialty Products Partners, L.P CLMT 2,00 2,66 0,70 1,96 2,04 %
Unilever NV (ADR) UN 60,00 60,40 1,60 58,80 2,04 %
Universal Corp UVV 40,00 42,61 3,40 39,21 2,01 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 85,00 85,05 1,71 83,34 1,99 %
iShares MSCI Singapore ETF EWS 18,00 18,78 1,10 17,68 1,81 %
Market Vectors Global Agribusiness ETF MOO 65,00 65,36 1,50 63,86 1,79 %
Qiagen NV QGEN 47,00 47,48 1,25 46,23 1,68 %
TCG BDC Inc CGBD 7,50 8,39 1,00 7,39 1,49 %
Star Bulk Carriers Corp. SBLK 6,00 6,98 1,05 5,93 1,18 %
Wright Medical Group NV WMGI 30,00 30,24 0,55 29,69 1,04 %
Hudson Technologies, Inc. HDSN 1,00 1,14 0,15 0,99 1,01 %
Orange SA (ADR) ORAN 10,00 11,85 1,95 9,90 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.