In the Money Covered Calls for 02/19/2021 - 118 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
India Globalization Capital, Inc. IGC 1,00 1,22 0,45 0,77 29,87 %
Omeros Corporation OMER 11,00 11,04 2,55 8,49 29,56 %
Microvision, Inc. MVIS 2,00 2,40 0,85 1,54 29,45 %
Reata Pharmaceuticals Inc RETA 115,00 116,20 25,50 90,70 26,79 %
Digital Ally, Inc. DGLY 2,00 2,08 0,50 1,58 26,58 %
Agenus Inc AGEN 4,00 4,08 0,90 3,18 25,79 %
Zagg Inc ZAGG 3,00 3,04 0,65 2,39 25,79 %
Nio Inc - ADR NIO 27,00 27,40 5,90 21,50 25,57 %
Direxion Daily Semiconductor Bull 3X SOXL 290,00 294,96 62,90 232,06 24,97 %
Bloom Energy Corp BE 16,00 16,61 3,80 12,81 24,90 %
Antero Resources Corp AR 4,00 4,04 0,80 3,24 23,46 %
Direxion Daily Semiconductor Bear 3X SOXS 30,00 32,46 7,90 24,56 22,15 %
Protalix BioTherapeutics, Inc PLX 3,00 3,56 1,10 2,46 21,70 %
Revlon Inc REV 5,00 5,36 1,25 4,11 21,65 %
Innodata Inc INOD 2,50 2,61 0,55 2,06 21,36 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 75,00 79,77 17,90 61,87 21,22 %
MannKind Corporation MNKD 2,00 2,10 0,45 1,65 21,21 %
Enphase Energy Inc ENPH 100,00 103,46 20,85 82,61 21,05 %
Gogo Inc GOGO 9,00 9,44 2,00 7,44 20,97 %
Sunrun Inc RUN 55,00 57,52 11,90 45,62 20,56 %
Plantronics Inc PLT 17,50 17,82 3,30 14,52 20,52 %
Diebold Nixdorf Inc DBD 7,50 7,88 1,65 6,23 20,39 %
Carvana Co CVNA 200,00 202,01 35,25 166,76 19,93 %
Ballard Power Systems Inc (USA) BLDP 16,00 16,05 2,70 13,36 19,81 %
Vista Outdoor Inc VSTO 20,00 20,62 3,90 16,72 19,62 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 30,00 30,60 5,50 25,10 19,52 %
Lumber Liquidators Holdings Inc LL 24,00 24,09 4,00 20,09 19,46 %
Macy's Inc M 7,00 7,00 1,14 5,87 19,35 %
Spirit AeroSystems Holdings, Inc. SPR 20,00 20,08 3,30 16,78 19,19 %
Taseko Mines Ltd (USA) TGB 1,00 1,14 0,30 0,84 19,05 %
Energous Corp WATT 2,00 2,48 0,80 1,68 19,05 %
Pinterest Inc PINS 50,00 50,81 8,75 42,06 18,88 %
Bed Bath & Beyond Inc. BBBY 25,00 25,20 4,15 21,05 18,76 %
American Airlines Group Inc AAL 13,00 13,15 2,20 10,95 18,72 %
Capri Holdings Ltd CPRI 22,50 22,56 3,60 18,96 18,67 %
Avis Budget Group Inc. CAR 38,00 38,13 6,10 32,03 18,64 %
Direxion Daily Real Estate Bear 3X DRV 13,00 13,61 2,65 10,96 18,61 %
Tesla Inc TSLA 425,00 425,96 67,40 358,56 18,53 %
Zoom Video Communications Inc ZM 520,00 520,60 81,90 438,70 18,53 %
Intra-Cellular Therapies Inc ITCI 25,00 25,75 4,60 21,15 18,20 %
Leaf Group Ltd LEAF 5,00 5,78 1,55 4,23 18,20 %
LexinFintech Holdings Ltd - ADR LX 7,50 7,85 1,50 6,35 18,11 %
Moneygram International Inc MGI 4,00 4,59 1,20 3,39 17,99 %
CryoPort Inc CYRX 40,00 42,81 8,90 33,91 17,96 %
SAGE Therapeutics Inc SAGE 70,00 70,76 11,40 59,36 17,92 %
Sarepta Therapeutics Inc SRPT 135,00 137,76 23,20 114,56 17,84 %
Veoneer Inc VNE 18,00 18,19 2,90 15,29 17,72 %
Wayfair Inc W 260,00 265,87 44,90 220,97 17,66 %
Corcept Therapeutics Incorporated CORT 17,00 17,76 3,30 14,46 17,57 %
Constellium SE CSTM 10,00 10,06 1,55 8,51 17,51 %
Stamps.com Inc. STMP 250,00 259,82 47,00 212,82 17,47 %
Babcock & Wilcox Enterprises Inc BW 2,50 2,58 0,45 2,13 17,37 %
Fluidigm Corporation FLDM 5,00 6,71 2,45 4,26 17,37 %
Domo Inc DOMO 35,00 35,44 5,60 29,84 17,29 %
ProShares UltraShort MSCI Brazil Capped BZQ 14,00 14,54 2,60 11,94 17,25 %
Beyond Meat Inc BYND 170,00 172,04 27,00 145,04 17,21 %
ChemoCentryx Inc CCXI 50,00 54,99 12,30 42,69 17,12 %
3D Systems Corporation DDD 8,00 8,23 1,40 6,83 17,13 %
Direxion Daily Real Estate Bull 3X Shares DRN 10,00 10,29 1,75 8,54 17,03 %
Denny's Corp DENN 10,00 10,20 1,65 8,55 16,96 %
eHealth, Inc. EHTH 80,00 82,01 13,60 68,41 16,94 %
Zovio Inc ZVO 2,50 4,19 2,05 2,14 16,82 %
Enable Midstream Partners LP ENBL 5,00 5,04 0,75 4,29 16,55 %
GTT Communications Inc GTT 5,00 5,34 1,05 4,29 16,55 %
Nektar Therapeutics NKTR 17,00 17,19 2,60 14,59 16,52 %
Ambac Financial Group, Inc. AMBC 12,50 13,43 2,70 10,73 16,50 %
ExOne Co XONE 12,50 12,64 1,90 10,74 16,39 %
Ligand Pharmaceuticals Inc. LGND 80,00 84,86 16,00 68,86 16,18 %
Myriad Genetics, Inc. MYGN 14,00 14,67 2,60 12,07 15,99 %
NOW Inc DNOW 5,00 5,12 0,80 4,32 15,74 %
RCI Hospitality Holdings Inc RICK 22,50 24,55 5,10 19,45 15,68 %
Beazer Homes USA, Inc. BZH 13,00 13,05 1,80 11,25 15,56 %
Yelp Inc YELP 21,00 21,08 2,90 18,18 15,51 %
TG Therapeutics Inc TGTX 27,00 27,41 4,00 23,41 15,34 %
Occidental Petroleum Corporation OXY 10,00 10,17 1,49 8,68 15,21 %
Redfin Corp RDFN 45,00 45,87 6,80 39,07 15,18 %
UltraPro Short Russell2000 SRTY 6,00 6,66 1,45 5,21 15,16 %
Alteryx Inc AYX 135,00 136,44 19,20 117,24 15,15 %
AnaptysBio Inc ANAB 25,00 25,92 4,20 21,72 15,10 %
Tenet Healthcare Corp THC 27,00 27,97 4,50 23,47 15,04 %
Cytokinetics, Inc. CYTK 16,00 16,21 2,30 13,91 15,03 %
Coty Inc COTY 3,00 3,36 0,75 2,61 14,94 %
New Gold Inc (USA) NGD 2,00 2,24 0,50 1,74 14,94 %
Irhythm Technologies Inc IRTC 210,00 214,41 31,50 182,91 14,81 %
Celldex Therapeutics, Inc. CLDX 16,00 16,49 2,55 13,94 14,78 %
BlueLinx Holdings Inc. BXC 22,50 24,11 4,50 19,61 14,74 %
L Brands Inc LB 33,00 33,91 5,15 28,76 14,74 %
Rio Algom Limited ROM 60,00 60,61 8,30 52,31 14,70 %
Calix Inc CALX 25,00 25,70 3,90 21,80 14,68 %
Callaway Golf Co ELY 20,00 20,25 2,80 17,45 14,61 %
Yeti Holdings Inc YETI 50,00 50,43 6,80 43,63 14,60 %
MACOM Technology Solutions Holdings Inc MTSI 35,00 35,46 4,90 30,56 14,53 %
Assembly Biosciences Inc ASMB 15,00 15,40 2,30 13,10 14,50 %
Intellicheck Inc IDN 7,50 8,15 1,60 6,55 14,50 %
AAR Corp. AIR 20,00 20,67 3,20 17,47 14,48 %
Copa Holdings, S.A. CPA 55,00 55,84 7,80 48,04 14,49 %
Zillow Group Inc ZG 95,00 97,09 14,10 82,99 14,47 %
Chimerix Inc CMRX 2,50 2,73 0,55 2,18 14,42 %
MakeMyTrip Limited MMYT 20,00 20,04 2,55 17,49 14,35 %
US Concrete Inc USCR 32,50 33,42 5,00 28,42 14,36 %
RH RH 370,00 378,40 54,50 323,90 14,23 %
Sonic Automotive Inc SAH 40,00 40,52 5,50 35,02 14,22 %
Shopify Inc (US) SHOP 1.000,00 1.007,65 132,10 875,55 14,21 %
Everbridge Inc EVBG 125,00 128,79 19,30 109,49 14,17 %
bluebird bio Inc BLUE 55,00 55,52 7,30 48,22 14,06 %
Zillow Group, Inc. Class C Z 95,00 96,85 13,55 83,30 14,05 %
Teekay Tankers Ltd. TNK 10,00 10,37 1,60 8,77 14,03 %
Direxion Daily Healthcare Bull 3x Shares CURE 65,00 65,92 8,90 57,02 14,00 %
Trupanion Inc TRUP 70,00 74,13 12,70 61,43 13,95 %
Hersha Hospitality Trust HT 5,00 5,39 1,00 4,39 13,90 %
Axovant Gene Therapies Ltd AXGT 3,00 3,48 0,85 2,63 13,85 %
Abercrombie & Fitch Co. ANF 15,00 15,68 2,50 13,18 13,81 %
Sea Ltd (ADR) SE 160,00 161,38 20,75 140,63 13,77 %
RealReal Inc REAL 12,50 13,99 3,00 10,99 13,74 %
Horizon Therapeutics PLC HZNP 75,00 76,16 10,20 65,96 13,71 %
MAG Silver Corp (USA) MAG 17,50 18,30 2,90 15,40 13,64 %
Avalara Inc AVLR 150,00 151,68 19,60 132,08 13,57 %
Resideo Technologies Inc REZI 10,00 11,01 2,20 8,81 13,51 %
Epizyme Inc EPZM 12,50 13,57 2,55 11,02 13,43 %
Editas Medicine Inc EDIT 30,00 32,26 5,80 26,46 13,38 %
ProShares Ultra Nasdaq Biotechnology BIB 70,00 70,28 8,50 61,78 13,31 %
Matrix Service Co MTRX 7,50 8,07 1,45 6,62 13,29 %
Urogen Pharma Ltd URGN 20,00 20,46 2,80 17,66 13,25 %
American Eagle Outfitters Inc AEO 14,00 14,47 2,10 12,37 13,18 %
Appian Corp APPN 75,00 79,19 12,90 66,29 13,14 %
ANGI Homeservices Inc ANGI 10,00 10,89 2,05 8,84 13,12 %
AXT Inc AXTI 5,00 5,77 1,35 4,42 13,12 %
UltraShort Silver ProShares ZSL 8,00 8,47 1,40 7,07 13,07 %
CareDx Inc CDNA 50,00 50,73 6,50 44,23 13,04 %
Yext Inc YEXT 17,50 17,83 2,35 15,48 13,05 %
LGI Homes Inc LGIH 110,00 112,33 15,00 97,33 13,02 %
O-I Glass Inc OI 10,00 10,90 2,05 8,85 12,99 %
Sesen Bio Inc SESN 1,00 1,19 0,30 0,89 12,99 %
Zscaler Inc ZS 145,00 146,53 18,15 128,38 12,95 %
Charles Schwab Corp SCHW 40,00 40,13 4,70 35,43 12,90 %
Montage Resources Corp MR 5,00 5,78 1,35 4,43 12,87 %
Alkermes Plc ALKS 16,00 16,28 2,10 14,18 12,83 %
Cellectis SA (ADR) CLLS 17,50 17,82 2,30 15,52 12,76 %
Accelerate Diagnostics Inc AXDX 10,00 10,23 1,35 8,88 12,61 %
Ultragenyx Pharmaceutical Inc RARE 90,00 92,12 12,20 79,92 12,61 %
Insmed Incorporated INSM 37,00 37,37 4,50 32,87 12,56 %
Skyline Champion Corp SKY 25,00 25,91 3,70 22,21 12,56 %
Zumiez Inc. ZUMZ 30,00 30,95 4,30 26,65 12,57 %
Pure Storage Inc PSTG 17,50 17,95 2,40 15,55 12,54 %
SciPlay Corp SCPL 12,50 14,61 3,50 11,11 12,51 %
Seabridge Gold, Inc. (USA) SA 19,00 19,14 2,25 16,89 12,49 %
Planet Fitness Inc PLNT 65,00 67,09 9,30 57,79 12,48 %
Vipshop Holdings Ltd - ADR VIPS 18,00 18,81 2,80 16,01 12,43 %
ProShares UltraShort Nasdaq Biotechnology BIS 30,00 30,29 3,60 26,69 12,40 %
Las Vegas Sands Corp. LVS 49,00 49,85 6,25 43,60 12,39 %
McEwen Mining Inc MUX 1,00 1,09 0,20 0,89 12,36 %
National-Oilwell Varco, Inc. NOV 9,00 9,31 1,30 8,01 12,36 %
QuickLogic Corporation QUIK 3,00 3,02 0,35 2,67 12,36 %
Sangamo Therapeutics Inc SGMO 10,00 10,65 1,75 8,90 12,36 %
Anaplan Inc PLAN 57,50 58,49 7,30 51,19 12,33 %
Mohawk Industries, Inc. MHK 100,00 101,97 12,90 89,07 12,27 %
Blackline Inc BL 95,00 97,03 12,40 84,63 12,25 %
Builders FirstSource, Inc. BLDR 32,00 32,25 3,70 28,55 12,08 %
Freeport-McMoRan Inc FCX 18,00 18,34 2,28 16,06 12,08 %
Boeing Co BA 165,00 169,09 21,85 147,24 12,06 %
Market Vectors Junior Gold Miners ETF GDXJ 57,00 57,09 6,20 50,89 12,01 %
Mongodb Inc MDB 240,00 245,94 31,40 214,54 11,87 %
Arch Resources Inc ARCH 35,00 37,30 6,00 31,30 11,82 %
Inphi Corporation IPHI 115,00 117,55 14,70 102,85 11,81 %
Ultra Semiconductor ProShares USD 80,00 82,55 11,00 71,55 11,81 %
Smartsheet Inc SMAR 55,00 55,92 6,70 49,22 11,74 %
Paylocity Holding Corp PCTY 185,00 186,02 20,40 165,62 11,70 %
Schlumberger NV SLB 15,00 15,29 1,86 13,43 11,69 %
Suburban Propane Partners LP SPH 17,50 17,52 1,85 15,67 11,68 %
Shutterstock Inc SSTK 60,00 60,33 6,60 53,73 11,67 %
Chatham Lodging Trust CLDT 7,50 7,97 1,25 6,72 11,61 %
Amazon.com, Inc. AMZN 3.175,00 3.177,40 332,20 2.845,20 11,59 %
Netflix Inc NFLX 485,00 485,29 50,65 434,64 11,59 %
Williams-Sonoma, Inc. WSM 97,50 97,78 10,40 87,38 11,58 %
Inspire Medical Systems Inc INSP 120,00 123,76 16,20 107,56 11,57 %
Harley-Davidson Inc HOG 29,00 29,50 3,50 26,00 11,54 %
United Natural Foods Inc UNFI 15,00 17,45 4,00 13,45 11,52 %
XPO Logistics Inc XPO 95,00 95,98 10,80 85,18 11,53 %
CarGurus Inc CARG 20,00 20,79 2,85 17,94 11,48 %
e.l.f. Beauty Inc ELF 20,00 20,94 3,00 17,94 11,48 %
GW Pharmaceuticals PLC- ADR GWPH 95,00 96,91 11,70 85,21 11,49 %
Wyndham Destinations Inc WYND 35,00 36,00 4,60 31,40 11,46 %
Twin River Worldwide Holdings Inc TRWH 22,50 23,79 3,60 20,19 11,44 %
eGain Corp EGAN 17,50 18,31 2,60 15,71 11,39 %
Tronox Holdings PLC TROX 9,00 9,18 1,10 8,08 11,39 %
Citi Trends, Inc. CTRN 25,00 27,35 4,90 22,45 11,36 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 35,00 35,53 4,10 31,43 11,36 %
Atlas Air Worldwide Holdings, Inc. AAWW 62,50 63,74 7,60 56,14 11,33 %
Boot Barn Holdings Inc BOOT 30,00 33,25 6,30 26,95 11,32 %
Air Lease Corp AL 30,00 31,97 5,00 26,97 11,23 %
Benefitfocus Inc BNFT 10,00 10,89 1,90 8,99 11,23 %
Louisiana-Pacific Corporation LPX 31,00 31,07 3,20 27,87 11,23 %
ADTRAN, Inc. ADTN 12,00 12,29 1,50 10,79 11,21 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 56,00 56,55 6,20 50,35 11,22 %
Azul SA (ADR) AZUL 12,50 14,44 3,20 11,24 11,21 %
Qorvo Inc QRVO 135,00 135,03 13,60 121,43 11,18 %
Elanco Animal Health Inc ELAN 31,00 31,19 3,30 27,89 11,15 %
Hess Corp. HES 37,50 39,24 5,50 33,74 11,14 %
Plains GP Holdings LP PAGP 7,00 7,10 0,80 6,30 11,11 %
Tivity Health Inc TVTY 12,50 13,75 2,50 11,25 11,11 %
Aaron's Holdings Company, Inc. AAN 55,00 58,71 9,20 49,51 11,09 %
Paycom Software Inc PAYC 370,00 377,07 44,00 333,07 11,09 %
JOYY Inc (ADR) YY 80,00 80,91 8,90 72,01 11,10 %
Malibu Boats Inc MBUU 50,00 53,63 8,60 45,03 11,04 %
PagSeguro Digital Ltd PAGS 37,50 39,39 5,60 33,79 10,98 %
TPI Composites Inc TPIC 30,00 32,55 5,50 27,05 10,91 %
Okta Inc OKTA 210,00 216,55 27,15 189,40 10,88 %
Meritor Inc MTOR 25,00 25,75 3,20 22,55 10,86 %
Golden Star Resources Ltd. (USA) GSS 4,00 4,31 0,70 3,61 10,80 %
Aptiv PLC APTV 100,00 100,16 9,90 90,26 10,79 %
Exelixis, Inc. EXEL 21,00 21,81 2,85 18,96 10,76 %
American International Group Inc AIG 32,00 32,02 3,10 28,92 10,65 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 33,00 33,73 3,90 29,83 10,63 %
Neurocrine Biosciences, Inc. NBIX 95,00 96,67 10,80 85,87 10,63 %
Repligen Corporation RGEN 175,00 176,40 18,20 158,20 10,62 %
Olin Corporation OLN 16,00 16,82 2,35 14,47 10,57 %
Tandem Diabetes Care Inc TNDM 110,00 114,19 14,70 99,49 10,56 %
Teck Resources Ltd (USA) TECK 13,00 13,71 1,95 11,76 10,54 %
OneMain Holdings Inc OMF 36,00 36,48 3,90 32,58 10,50 %
Pacira Biosciences Inc PCRX 52,50 54,31 6,80 47,51 10,50 %
Tapestry Inc TPR 20,00 21,90 3,80 18,10 10,50 %
Kornit Digital Ltd KRNT 65,00 68,04 9,20 58,84 10,47 %
TAL Education Group (ADR) TAL 65,00 66,34 7,50 58,84 10,47 %
Allogene Therapeutics Inc ALLO 35,00 35,29 3,60 31,69 10,44 %
Ambarella Inc AMBA 55,00 56,61 6,80 49,81 10,42 %
Dillard's, Inc. DDS 45,00 47,37 6,60 40,77 10,38 %
Harmony Gold Mining Co. (ADR) HMY 5,00 5,53 1,00 4,53 10,38 %
Kinsale Capital Group Inc KNSL 210,00 211,45 21,20 190,25 10,38 %
Godaddy Inc GDDY 75,00 75,16 7,20 67,96 10,36 %
D. R. Horton Inc DHI 70,00 70,59 7,15 63,44 10,34 %
Model N Inc MODN 35,00 35,22 3,50 31,72 10,34 %
PGT Innovations Inc PGTI 17,50 17,52 1,65 15,87 10,27 %
Adtalem Global Education Inc ATGE 27,00 27,24 2,75 24,49 10,25 %
Marvell Technology Group Ltd. MRVL 41,00 41,04 3,85 37,19 10,24 %
Acceleron Pharma Inc XLRN 105,00 109,34 14,10 95,24 10,25 %
Coherent, Inc. COHR 120,00 123,47 14,60 108,87 10,22 %
Facebook Inc FB 275,00 278,12 28,60 249,52 10,21 %
Ventas, Inc. VTR 42,50 42,86 4,30 38,56 10,22 %
Elastic NV ESTC 105,00 109,49 14,20 95,29 10,19 %
Phillips 66 PSX 50,00 50,01 4,60 45,41 10,11 %
Lennar Corporation LEN 75,00 76,54 8,40 68,14 10,07 %
Gray Television, Inc. GTN 12,50 13,31 1,95 11,36 10,04 %
Foot Locker, Inc. FL 37,50 38,95 4,85 34,10 9,97 %
Nevro Corp NVRO 160,00 162,41 16,90 145,51 9,96 %
Acuity Brands, Inc. AYI 95,00 95,41 9,00 86,41 9,94 %
AutoNation, Inc. AN 60,00 62,30 7,70 54,60 9,89 %
Commscope Holding Company Inc COMM 9,00 9,74 1,55 8,19 9,89 %
Focus Financial Partners Inc FOCS 40,00 40,41 4,00 36,41 9,86 %
HEXO CORP. HEXO 0,50 0,76 0,30 0,46 9,84 %
Schnitzer Steel Industries, Inc. SCHN 21,00 21,22 2,10 19,12 9,83 %
Agios Pharmaceuticals Inc AGIO 35,00 38,87 7,00 31,87 9,82 %
Brighthouse Financial Inc BHF 30,00 32,42 5,10 27,32 9,81 %
Fortress Transprtn and Infr Investrs LLC FTAI 17,00 17,18 1,70 15,48 9,82 %
Walker & Dunlop, Inc. WD 60,00 61,14 6,50 54,64 9,81 %
Pagerduty Inc PD 25,00 28,67 5,90 22,77 9,79 %
Synovus Financial Corp. SNV 26,00 26,58 2,90 23,68 9,80 %
Cohu, Inc. COHU 17,50 18,79 2,85 15,94 9,79 %
BJs Wholesale Club Holdings Inc BJ 40,00 40,44 4,00 36,44 9,77 %
Nexstar Media Group Inc NXST 90,00 91,00 9,00 82,00 9,76 %
Penske Automotive Group, Inc. PAG 55,00 55,31 5,20 50,11 9,76 %
Avantor Inc AVTR 25,00 25,48 2,70 22,78 9,75 %
ServiceNow Inc NOW 500,00 506,30 50,70 455,60 9,75 %
Anterix Inc ATEX 30,00 34,44 7,10 27,34 9,73 %
Euronet Worldwide, Inc. EEFT 95,00 96,20 9,60 86,60 9,70 %
NeoGenomics, Inc. NEO 40,00 42,46 6,00 36,46 9,71 %
ADVISORSHARES PURE CANNABIS ETF YOLO 12,00 12,29 1,35 10,94 9,69 %
Ruth's Hospitality Group, Inc. RUTH 10,00 12,32 3,20 9,12 9,65 %
SL Green Realty Corp SLG 45,00 46,75 5,70 41,05 9,62 %
Boingo Wireless Inc WIFI 8,00 9,00 1,70 7,30 9,59 %
Beigene Ltd (ADR) BGNE 300,00 303,90 30,10 273,80 9,57 %
Five Below Inc FIVE 130,00 134,35 15,70 118,65 9,57 %
Element Solutions Inc ESI 12,50 12,56 1,15 11,41 9,55 %
Nielsen Holdings PLC NLSN 14,00 14,08 1,30 12,78 9,55 %
SVB Financial Group SIVB 280,00 285,00 29,40 255,60 9,55 %
Kinross Gold Corporation (USA) KGC 8,00 8,77 1,46 7,31 9,44 %
NV5 Global Inc NVEE 60,00 61,25 6,40 54,85 9,39 %
Alibaba Group Holding Ltd - ADR BABA 305,00 306,32 27,30 279,02 9,31 %
Hyatt Hotels Corporation H 55,00 58,74 8,40 50,34 9,26 %
Summit Materials Inc SUM 17,50 19,72 3,70 16,02 9,24 %
Zebra Technologies Corp. ZBRA 300,00 301,22 26,50 274,72 9,20 %
TransDigm Group Incorporated TDG 490,00 493,08 44,30 448,78 9,18 %
Wendys Co WEN 24,00 24,13 2,15 21,98 9,19 %
Blackrock Capital Investment Corp BKCC 2,50 2,59 0,30 2,29 9,17 %
Herbalife Nutrition Ltd HLF 47,50 48,21 4,70 43,51 9,17 %
Integer Holdings Corp ITGR 65,00 66,58 7,00 59,58 9,10 %
Steel Dynamics, Inc. STLD 32,00 32,13 2,80 29,33 9,10 %
Ichor Holdings Ltd ICHR 22,50 24,43 3,80 20,63 9,06 %
SYSCO Corporation SYY 65,00 65,21 5,60 59,61 9,04 %
VOXX International Corp VOXX 10,00 11,72 2,55 9,17 9,05 %
Adobe Inc ADBE 480,00 483,60 43,30 440,30 9,02 %
Western Midstream Partners LP WES 9,00 9,30 1,05 8,25 9,02 %
CF Industries Holdings, Inc. CF 27,50 27,93 2,70 25,23 9,00 %
Alpha Pro Tech, Ltd. APT 12,50 14,67 3,20 11,47 8,98 %
Sanderson Farms, Inc. SAFM 125,00 126,10 11,40 114,70 8,98 %
Kratos Defense & Security Solutions, Inc KTOS 20,00 21,46 3,10 18,36 8,93 %
Cerus Corporation CERS 6,00 6,31 0,80 5,51 8,89 %
TreeHouse Foods Inc. THS 40,00 40,93 4,20 36,73 8,90 %
Proofpoint Inc PFPT 105,00 108,45 12,00 96,45 8,86 %
Ethan Allen Interiors Inc. ETH 16,00 16,95 2,25 14,70 8,84 %
Noodles & Co NDLS 7,50 8,49 1,60 6,89 8,85 %
Skyworks Solutions Inc SWKS 145,00 149,73 16,50 133,23 8,83 %
Cloudera Inc CLDR 10,00 10,24 1,05 9,19 8,81 %
Owens Corning OC 70,00 71,54 7,20 64,34 8,80 %
Alphabet Inc GOOGL 1.600,00 1.607,79 136,50 1.471,29 8,75 %
Q2 Holdings Inc QTWO 95,00 95,95 8,60 87,35 8,76 %
Liveramp Holdings Inc RAMP 60,00 64,99 9,80 55,19 8,72 %
Dorman Products Inc. DORM 90,00 91,10 8,30 82,80 8,70 %
Funko Inc FNKO 5,00 6,00 1,40 4,60 8,70 %
GasLog Ltd GLOG 2,50 2,95 0,65 2,30 8,70 %
Qudian Inc - ADR QD 1,00 1,47 0,55 0,92 8,70 %
S&W Seed Company SANW 2,50 2,70 0,40 2,30 8,70 %
Regeneron Pharmaceuticals Inc REGN 575,00 575,73 46,50 529,23 8,65 %
Xilinx, Inc. XLNX 110,00 113,04 11,80 101,24 8,65 %
EPAM Systems Inc EPAM 330,00 337,27 33,50 303,77 8,63 %
Herman Miller, Inc. MLHR 30,00 33,62 6,00 27,62 8,62 %
Hain Celestial Group Inc HAIN 35,00 35,13 2,90 32,23 8,59 %
Cornerstone OnDemand, Inc. CSOD 37,50 38,54 4,00 34,54 8,57 %
Trinseo S.A. TSE 30,00 33,53 5,90 27,63 8,58 %
Activision Blizzard, Inc. ATVI 80,00 80,78 7,05 73,73 8,50 %
8x8, Inc. EGHT 15,00 16,83 3,00 13,83 8,46 %
Itron Inc ITRI 70,00 72,44 7,90 64,54 8,46 %
Generac Holdings Inc. GNRC 200,00 209,34 24,90 184,44 8,44 %
salesforce.com, inc. CRM 240,00 249,67 28,30 221,37 8,42 %
Simply Good Foods Co SMPL 20,00 21,00 2,55 18,45 8,40 %
Splunk Inc SPLK 210,00 219,61 25,90 193,71 8,41 %
Independent Bank Corp (Michigan) IBCP 15,00 15,04 1,20 13,84 8,38 %
North American Construction Group Ltd NOA 7,50 8,02 1,10 6,92 8,38 %
Direxion Daily Latin America Bull 3x Shares LBJ 52,00 52,89 4,90 47,99 8,36 %
First Midwest Bancorp Inc FMBI 12,50 12,59 1,05 11,54 8,32 %
VF Corp VFC 72,50 73,96 7,00 66,96 8,27 %
BioTelemetry Inc BEAT 40,00 42,15 5,20 36,95 8,25 %
Antares Pharma Inc ATRS 2,50 2,91 0,60 2,31 8,23 %
Fair Isaac Corporation FICO 430,00 432,69 35,40 397,29 8,23 %
Fly Leasing Ltd(ADR) FLY 5,00 7,02 2,40 4,62 8,23 %
Qiwi PLC QIWI 15,00 15,66 1,80 13,86 8,23 %
Vector Group Ltd VGR 10,00 10,19 0,95 9,24 8,23 %
Raymond James Financial, Inc. RJF 80,00 80,45 6,50 73,95 8,18 %
Energizer Holdings Inc ENR 40,00 41,38 4,40 36,98 8,17 %
Wyndham Hotels & Resorts Inc WH 50,00 52,45 6,20 46,25 8,11 %
ConocoPhillips COP 30,00 31,91 4,15 27,76 8,07 %
Global Payments Inc GPN 175,00 175,93 14,00 161,93 8,07 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 71,00 71,10 5,40 65,70 8,07 %
Quanta Services Inc PWR 60,00 61,12 5,60 55,52 8,07 %
US Xpress Enterprises Inc USX 7,50 9,34 2,40 6,94 8,07 %
Cooper Tire & Rubber Co CTB 36,00 36,32 3,00 33,32 8,04 %
Mimecast Ltd MIME 40,00 42,82 5,80 37,02 8,05 %
Keysight Technologies Inc KEYS 105,00 106,29 9,10 97,19 8,04 %
Raven Industries, Inc. RAVN 22,50 23,93 3,10 20,83 8,02 %
Rambus Inc. RMBS 14,00 14,26 1,30 12,96 8,02 %
Radian Group Inc RDN 17,00 17,69 1,95 15,74 8,01 %
State Street Corp STT 65,00 65,60 5,40 60,20 7,97 %
AGCO Corporation AGCO 80,00 81,90 7,80 74,10 7,96 %
Talend SA ADR TLND 35,00 39,52 7,10 32,42 7,96 %
Imperial Oil Ltd (USA) IMO 12,50 13,18 1,60 11,58 7,94 %
Humana Inc HUM 440,00 441,15 33,40 407,75 7,91 %
Sterling Bancorp STL 12,50 13,54 1,95 11,59 7,90 %
Fifth Third Bancorp FITB 23,00 23,97 2,65 21,32 7,88 %
Holly Energy Partners, L.P. HEP 12,50 12,54 0,95 11,59 7,85 %
ProAssurance Corporation PRA 15,00 15,56 1,65 13,91 7,84 %
Yandex NV YNDX 55,00 58,00 7,00 51,00 7,84 %
BankUnited Inc BKU 25,00 26,79 3,60 23,19 7,81 %
Rapid7 Inc RPD 60,00 64,17 8,50 55,67 7,78 %
Vectrus Inc VEC 40,00 40,91 3,80 37,11 7,79 %
Oxford Square Capital Corp OXSQ 2,50 2,52 0,20 2,32 7,76 %
StarTek, Inc. SRT 5,00 5,24 0,60 4,64 7,76 %
Viking Therapeutics Inc VKTX 5,00 5,69 1,05 4,64 7,76 %
Freshpet Inc FRPT 110,00 114,69 12,60 102,09 7,75 %
First Horizon National Corp FHN 11,00 11,46 1,25 10,21 7,74 %
ANSYS, Inc. ANSS 320,00 326,78 29,70 297,08 7,72 %
Barrett Business Services, Inc. BBSI 60,00 61,71 6,00 55,71 7,70 %
Ultra Basic Materials ProShares UYM 58,00 58,85 5,00 53,85 7,71 %
Avnet, Inc. AVT 27,00 27,74 2,65 25,09 7,61 %
PNC Financial Services Group Inc PNC 115,00 115,28 8,40 106,88 7,60 %
Covetrus Inc CVET 25,00 27,34 4,10 23,24 7,57 %
ASML Holding NV (ADR) ASML 370,00 375,50 31,50 344,00 7,56 %
Helen of Troy Limited HELE 200,00 201,83 15,90 185,93 7,57 %
Conmed Corp CNMD 85,00 85,63 6,60 79,03 7,55 %
CenterPoint Energy Inc CNP 22,00 22,06 1,60 20,46 7,53 %
Daseke Inc DSKE 5,00 6,20 1,55 4,65 7,53 %
Patterson-UTI Energy, Inc. PTEN 2,00 2,81 0,95 1,86 7,53 %
Ternium SA (ADR) TX 20,00 21,00 2,40 18,60 7,53 %
Parker-Hannifin Corp PH 220,00 225,35 20,70 204,65 7,50 %
Gibraltar Industries Inc ROCK 65,00 67,26 6,80 60,46 7,51 %
Agnico Eagle Mines Ltd (USA) AEM 75,00 79,67 9,90 69,77 7,50 %
Perrigo Company PLC PRGO 45,00 45,47 3,60 41,87 7,48 %
Corning Incorporated GLW 35,00 35,46 2,89 32,57 7,46 %
MarketAxess Holdings Inc. MKTX 560,00 567,87 46,70 521,17 7,45 %
T-Mobile Us Inc TMUS 110,00 111,64 9,25 102,39 7,43 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 284,00 284,26 19,87 264,39 7,42 %
Akamai Technologies, Inc. AKAM 105,00 108,07 10,30 97,77 7,39 %
Eni SpA (ADR) E 15,00 15,12 1,15 13,97 7,37 %
WPX Energy Inc WPX 4,00 4,78 1,05 3,73 7,38 %
AmerisourceBergen Corp. ABC 97,50 98,72 7,90 90,82 7,36 %
Hess Midstream Operations LP HESM 17,50 17,55 1,25 16,30 7,36 %
Microchip Technology Inc. MCHP 110,00 112,61 10,15 102,46 7,36 %
Omnicell, Inc. OMCL 80,00 83,63 9,10 74,53 7,34 %
Vulcan Materials Company VMC 140,00 144,84 14,40 130,44 7,33 %
Hilltop Holdings Inc. HTH 22,50 22,57 1,60 20,97 7,30 %
iShares MSCI Turkey ETF TUR 20,00 20,24 1,60 18,64 7,30 %
Microsoft Corporation MSFT 210,00 214,84 19,00 195,84 7,23 %
Regal Beloit Corp RBC 95,00 96,60 8,00 88,60 7,22 %
Stericycle Inc SRCL 65,00 66,52 5,90 60,62 7,23 %
eBay Inc EBAY 50,00 52,29 5,65 46,64 7,20 %
ACI Worldwide Inc ACIW 30,00 31,59 3,60 27,99 7,18 %
B&G Foods, Inc. BGS 27,50 28,11 2,45 25,66 7,17 %
Trimble Inc TRMB 50,00 50,97 4,30 46,67 7,14 %
Endeavour Silver Corp EXK 2,50 3,54 1,20 2,33 7,07 %
Ferrari NV RACE 190,00 190,17 12,70 177,47 7,06 %
Standard Motor Products, Inc. SMP 45,00 46,63 4,60 42,03 7,07 %
SurModics, Inc. SRDX 40,00 40,96 3,60 37,36 7,07 %
Williams Companies Inc WMB 20,00 20,31 1,63 18,68 7,07 %
HP Inc HPQ 19,00 19,34 1,59 17,75 7,04 %
Ryder System, Inc. R 50,00 51,31 4,60 46,71 7,04 %
Regions Financial Corp RF 13,00 13,79 1,65 12,14 7,04 %
iShares Expanded Tech-Software ETF IGV 320,00 324,51 25,50 299,01 7,02 %
New Residential Investment Corp NRZ 8,00 8,46 0,99 7,47 7,02 %
Alexion Pharmaceuticals, Inc. ALXN 115,00 119,77 12,30 107,47 7,01 %
Charles River Laboratories Intl. Inc CRL 230,00 233,94 19,00 214,94 7,01 %
Huntsman Corporation HUN 24,00 24,98 2,55 22,43 7,00 %
Ball Corporation BLL 90,00 91,14 7,00 84,14 6,96 %
FleetCor Technologies, Inc. FLT 250,00 256,84 23,10 233,74 6,96 %
Science Applications International Corp SAIC 75,00 77,23 7,10 70,13 6,94 %
The Western Union Company WU 22,00 22,22 1,65 20,57 6,95 %
O'Reilly Automotive Inc ORLY 450,00 456,97 36,10 420,87 6,92 %
Aerojet Rocketdyne Holdings Inc AJRD 35,00 37,75 5,00 32,75 6,87 %
Cadence Design Systems Inc CDNS 105,00 109,27 11,00 98,27 6,85 %
Waters Corporation WAT 220,00 221,90 16,00 205,90 6,85 %
Union Pacific Corporation UNP 185,00 187,11 13,95 173,16 6,84 %
Chubb Ltd CB 125,00 127,62 10,60 117,02 6,82 %
Boston Scientific Corporation BSX 36,00 36,86 3,15 33,71 6,79 %
Moody's Corporation MCO 270,00 272,72 19,90 252,82 6,80 %
Entegris Inc ENTG 75,00 78,56 8,30 70,26 6,75 %
Nice Ltd (ADR) NICE 220,00 225,22 19,10 206,12 6,73 %
Cognex Corporation CGNX 65,00 69,71 8,80 60,91 6,71 %
Apogee Enterprises Inc APOG 25,00 27,63 4,20 23,43 6,70 %
Caleres Inc CAL 7,50 9,53 2,50 7,03 6,69 %
Clarus Corp CLAR 15,00 15,16 1,10 14,06 6,69 %
Laboratory Corp. of America Holdings LH 200,00 205,25 17,80 187,45 6,70 %
iShares Russell 1000 Growth Index (ETF) IWF 220,00 221,53 15,30 206,23 6,68 %
LKQ Corporation LKQ 30,00 32,22 4,10 28,12 6,69 %
Ross Stores, Inc. ROST 90,00 93,17 8,80 84,37 6,67 %
AFLAC Incorporated AFL 37,50 37,51 2,35 35,16 6,66 %
Trueblue Inc TBI 17,50 18,21 1,80 16,41 6,64 %
CDK Global Inc CDK 45,00 46,31 4,10 42,21 6,61 %
Evertec Inc EVTC 35,00 35,83 3,00 32,83 6,61 %
Energy Select Sector SPDR (ETF) XLE 30,00 30,53 2,38 28,15 6,57 %
Bank Ozk OZK 22,50 24,12 3,00 21,12 6,53 %
Kelly Services, Inc. KELYA 17,50 19,53 3,10 16,43 6,51 %
CSX Corporation CSX 80,00 81,73 6,60 75,13 6,48 %
Tucows Inc. (USA) TCX 75,00 77,13 6,70 70,43 6,49 %
America Movil SAB de CV (ADR) AMX 13,00 13,16 0,95 12,21 6,47 %
The Hackett Group, Inc. HCKT 12,50 13,44 1,70 11,74 6,47 %
Athene Holding Ltd ATH 30,00 33,78 5,60 28,18 6,46 %
First Trust AMEX Biotechnology Index FBT 157,00 157,47 10,00 147,47 6,46 %
L.B. Foster Co FSTR 15,00 15,34 1,25 14,09 6,46 %
iShares Russell 2000 Index (ETF) IWM 162,00 162,14 9,94 152,20 6,44 %
TTEC Holdings Inc TTEC 55,00 59,27 7,60 51,67 6,44 %
Edgewell Personal Care Co EPC 25,00 28,19 4,70 23,49 6,43 %
Cal-Maine Foods Inc CALM 37,50 39,14 3,90 35,24 6,41 %
Caterpillar Inc. CAT 165,00 169,58 14,50 155,08 6,40 %
Market Vectors Semiconductor ETF SMH 180,00 184,32 15,15 169,17 6,40 %
AES Corp AES 20,00 20,40 1,60 18,80 6,38 %
International Flavors & Fragrances Inc IFF 110,00 111,80 8,40 103,40 6,38 %
Iqvia Holdings Inc IQV 165,00 169,40 14,30 155,10 6,38 %
MV Oil Trust MVO 2,50 2,60 0,25 2,35 6,38 %
Northrop Grumman Corporation NOC 300,00 303,02 21,00 282,02 6,38 %
Cintas Corporation CTAS 330,00 338,50 28,20 310,30 6,35 %
DXP Enterprises Inc DXPE 15,00 16,46 2,35 14,11 6,31 %
Cooper Companies Inc COO 350,00 353,18 23,90 329,28 6,29 %
Bank of America Corp BAC 24,00 24,88 2,29 22,59 6,27 %
Cushman & Wakefield PLC CWK 10,00 11,71 2,30 9,41 6,27 %
PROS Holdings, Inc. PRO 30,00 34,33 6,10 28,23 6,27 %
Amplify Transformational Data Sharing ETF BLOK 26,00 26,02 1,55 24,47 6,25 %
L3Harris Technologies Inc LHX 165,00 169,60 14,30 155,30 6,25 %
iShares MSCI USA Momentum Factor ETF MTUM 149,00 149,05 8,80 140,25 6,24 %
Federal Realty Investment Trust FRT 75,00 75,31 4,70 70,61 6,22 %
Dollar Tree, Inc. DLTR 90,00 93,84 9,10 84,74 6,21 %
Heico Corp HEI 110,00 112,97 9,40 103,57 6,21 %
Vanguard Information Technology ETF VGT 315,00 318,58 22,00 296,58 6,21 %
Copart, Inc. CPRT 110,00 114,09 10,50 103,59 6,19 %
Series C Liberty Formula One Common FWONK 35,00 36,86 3,90 32,96 6,19 %
iShares Russell 2000 Growth Index (ETF) IWO 235,00 235,81 14,50 221,31 6,19 %
S&P Global Inc SPGI 330,00 337,23 26,40 310,83 6,17 %
Home Depot Inc HD 280,00 281,35 17,55 263,80 6,14 %
Credicorp Ltd. (USA) BAP 120,00 121,77 8,70 113,07 6,13 %
McKesson Corporation MCK 150,00 154,24 12,90 141,34 6,13 %
Accenture Plc ACN 225,00 228,14 16,10 212,04 6,11 %
Quest Diagnostics Inc DGX 125,00 126,40 8,60 117,80 6,11 %
iShares S&P SmallCap 600 Index (ETF) IJR 76,00 76,32 4,70 71,62 6,12 %
Agilent Technologies Inc A 105,00 106,77 7,80 98,97 6,09 %
United Therapeutics Corporation UTHR 120,00 122,15 9,00 113,15 6,05 %
BWX Technologies Inc BWXT 55,00 57,27 5,40 51,87 6,03 %
MEDNAX Inc MD 12,50 14,54 2,75 11,79 6,02 %
Intel Corporation INTC 52,50 53,98 4,45 49,53 6,00 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 44,00 44,17 2,65 41,52 5,97 %
Mistras Group Inc MG 2,50 3,96 1,60 2,36 5,93 %
Novanta Inc (USA) NOVT 110,00 114,94 11,10 103,84 5,93 %
Quotient Technology Inc QUOT 7,50 8,73 1,65 7,08 5,93 %
Open Text Corp (USA) OTEX 40,00 40,67 2,90 37,77 5,90 %
CH Robinson Worldwide Inc CHRW 97,50 99,60 7,50 92,10 5,86 %
BHP Group Ltd (ADR) BHP 50,00 51,74 4,50 47,24 5,84 %
3M Co MMM 170,00 170,81 10,20 160,61 5,85 %
Leidos Holdings Inc LDOS 85,00 85,82 5,50 80,32 5,83 %
Automatic Data Processing Inc ADP 145,00 148,74 11,70 137,04 5,81 %
Edwards Lifesciences Corp EW 75,00 79,39 8,50 70,89 5,80 %
National HealthCare Corporation NHC 65,00 65,84 4,40 61,44 5,79 %
Banner Corporation BANR 35,00 38,89 5,80 33,09 5,77 %
Hewlett Packard Enterprise Co HPE 9,00 9,46 0,95 8,51 5,76 %
J B Hunt Transport Services Inc JBHT 125,00 127,50 9,30 118,20 5,75 %
Willdan Group, Inc. WLDN 25,00 29,34 5,70 23,64 5,75 %
Camtek LTD. CAMT 17,50 18,15 1,60 16,55 5,74 %
Pentair PLC PNR 50,00 51,70 4,40 47,30 5,71 %
Casey's General Stores Inc CASY 180,00 184,20 13,90 170,30 5,70 %
Hancock Whitney Corp HWC 22,50 24,19 2,90 21,29 5,68 %
Medtronic PLC MDT 110,00 111,84 7,75 104,09 5,68 %
Baxter International Inc BAX 80,00 81,45 5,70 75,75 5,61 %
Roper Technologies Inc ROP 420,00 427,97 30,30 397,67 5,62 %
Gilead Sciences, Inc. GILD 60,00 60,67 3,85 56,82 5,60 %
H&E Equipment Services, Inc. HEES 20,00 22,14 3,20 18,94 5,60 %
PPG Industries, Inc. PPG 130,00 133,70 10,60 123,10 5,61 %
Campbell Soup Company CPB 47,00 47,92 3,40 44,52 5,57 %
Hershey Co HSY 145,00 145,44 8,10 137,34 5,58 %
EVO Payments Inc EVOP 22,50 24,42 3,10 21,32 5,53 %
CRA International, Inc. CRAI 35,00 39,87 6,70 33,17 5,52 %
iShares MSCI China Index Fund MCHI 78,00 78,23 4,30 73,93 5,51 %
Compass Diversified CODI 17,50 17,99 1,40 16,59 5,49 %
SPDR S&P 500 ETF Trust SPY 344,00 344,63 18,54 326,09 5,49 %
PACCAR Inc PCAR 90,00 91,74 6,40 85,34 5,46 %
Standard & Poors 500 Index SPX 3.450,00 3.453,49 182,20 3.271,29 5,46 %
Vanguard Financials ETF VFH 62,00 62,09 3,30 58,79 5,47 %
Switch Inc SWCH 15,00 15,72 1,50 14,22 5,45 %
General Dynamics Corporation GD 135,00 139,44 11,40 128,04 5,44 %
S&P 500 Mini-SPX Options Index XSP 345,00 345,35 18,13 327,22 5,43 %
CGI Inc GIB 65,00 66,06 4,40 61,66 5,42 %
Dollar General Corp. DG 210,00 214,38 15,10 199,28 5,38 %
CVS Health Corp CVS 57,50 59,47 4,90 54,57 5,37 %
Donaldson Company, Inc. DCI 50,00 51,75 4,30 47,45 5,37 %
People's United Financial, Inc. PBCT 11,00 11,34 0,90 10,44 5,36 %
PDF Solutions, Inc. PDFS 17,50 19,91 3,30 16,61 5,36 %
Badger Meter, Inc. BMI 75,00 76,40 5,20 71,20 5,34 %
OFG Bancorp OFG 15,00 15,59 1,35 14,24 5,34 %
Maxim Integrated Products Inc. MXIM 70,00 73,58 7,10 66,48 5,29 %
Prologis Inc PLD 100,00 102,80 7,80 95,00 5,26 %
Voya Financial Inc VOYA 50,00 52,30 4,80 47,50 5,26 %
Zix Corporation ZIXI 5,00 6,45 1,70 4,75 5,26 %
Genuine Parts Company GPC 95,00 96,79 6,50 90,29 5,22 %
Fastenal Company FAST 42,50 44,10 3,70 40,40 5,20 %
Telefonica Brasil SA (ADR) VIV 7,50 7,83 0,70 7,13 5,19 %
S&P 100 Index RTH OEX 1.580,00 1.593,50 91,20 1.502,30 5,17 %
Vanguard Emerging Markets Stock Index Fd VWO 45,00 45,14 2,35 42,79 5,16 %
Cara Therapeutics Inc CARA 12,50 14,29 2,40 11,89 5,13 %
CIRCOR International, Inc. CIR 25,00 29,89 6,10 23,79 5,09 %
Vanguard Value ETF VTV 108,00 108,17 5,40 102,77 5,09 %
First Trust Emerging Markets AlphaDEX Fund FEM 22,00 22,14 1,20 20,94 5,06 %
iShares S&P Global Timber & Forestry Index Fund WOOD 67,00 67,47 3,70 63,77 5,07 %
iShares Russell 1000 Value Index (ETF) IWD 123,00 123,24 6,10 117,14 5,00 %
Abbott Laboratories ABT 105,00 109,51 9,50 100,01 4,99 %
S&P 100 Index (European Style) XEO 1.580,00 1.593,50 88,70 1.504,80 5,00 %
Commerce Bancshares, Inc. CBSH 60,00 63,15 6,00 57,15 4,99 %
NASDAQ CEA Cybersecurity ETF CIBR 35,00 35,79 2,45 33,34 4,98 %
iShares S&P 100 Index Fund OEF 159,00 159,25 7,80 151,45 4,99 %
AbbVie Inc ABBV 82,50 84,31 5,70 78,61 4,95 %
Southside Bancshares, Inc. SBSI 25,00 26,72 2,90 23,82 4,95 %
SPDR Dow Jones Industrial Average ETF DIA 283,00 283,71 14,00 269,71 4,93 %
WisdomTree Europe Hedged Equity Fund HEDJ 62,00 62,30 3,20 59,10 4,91 %
SPDR EURO STOXX 50 ETF FEZ 36,00 36,52 2,20 34,32 4,90 %
Uniti Group Inc UNIT 9,00 9,98 1,40 8,58 4,90 %
Oramed Pharmaceuticals, Inc. ORMP 2,50 2,53 0,15 2,38 4,88 %
GlaxoSmithKline plc (ADR) GSK 35,00 35,09 1,70 33,39 4,82 %
Orion Energy Systems, Inc. OESX 5,00 7,27 2,50 4,77 4,82 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 67,50 67,52 3,10 64,42 4,78 %
Idera Pharmaceuticals Inc IDRA 2,00 2,16 0,25 1,91 4,71 %
Real Estate Select Sector Index SIXRE 170,00 171,48 9,10 162,38 4,69 %
Rexnord Corp RXN 30,00 32,37 3,70 28,67 4,64 %
Clorox Co CLX 200,00 209,76 18,50 191,26 4,57 %
Silgan Holdings Inc. SLGN 35,00 35,67 2,20 33,47 4,57 %
Expeditors International of Wshngtn Inc EXPD 90,00 94,28 8,20 86,08 4,55 %
Southern Co SO 60,00 60,56 3,15 57,41 4,51 %
World Fuel Services Corp INT 22,50 23,39 1,85 21,54 4,46 %
American Vanguard Corp. AVD 12,50 14,52 2,55 11,97 4,43 %
Community Bank System, Inc. CBU 55,00 59,27 6,60 52,67 4,42 %
SPDR Gold Trust (ETF) GLD 178,00 178,85 8,40 170,45 4,43 %
Coca-Cola Co KO 50,00 50,67 2,77 47,90 4,38 %
AptarGroup, Inc. ATR 115,00 118,31 8,10 110,21 4,35 %
Frontline Ltd FRO 6,00 6,45 0,70 5,75 4,35 %
Tiffany & Co. TIF 120,00 122,74 7,75 114,99 4,36 %
Kronos Worldwide, Inc. KRO 12,50 13,88 1,90 11,98 4,34 %
Vanguard Dividend Appreciation ETF VIG 132,00 132,70 6,20 126,50 4,35 %
HB Fuller Co FUL 45,00 49,43 6,30 43,13 4,34 %
Globe Life Inc GL 85,00 86,48 5,00 81,48 4,32 %
iShares Russell Midcap Index Fund (ETF) IWR 60,00 60,81 3,30 57,51 4,33 %
RPM International Inc. RPM 85,00 89,07 7,60 81,47 4,33 %
Vanguard Industrials ETF VIS 152,00 152,31 6,60 145,71 4,32 %
Watsco Inc WSO 220,00 227,98 17,10 210,88 4,32 %
iShares Russell 1000 Index (ETF) IWB 193,00 193,13 8,10 185,03 4,31 %
Short Dow30 ProShares DOG 42,00 42,77 2,50 40,27 4,30 %
Encore Wire Corporation WIRE 45,00 47,75 4,60 43,15 4,29 %
Progressive Corp PGR 92,50 94,42 5,70 88,72 4,26 %
Consolidated Water Co. Ltd. CWCO 10,00 10,49 0,90 9,59 4,22 %
Gates Industrial Corp PLC GTES 10,00 11,85 2,25 9,60 4,17 %
NeoPhotonics Corp NPTN 5,00 6,80 2,00 4,80 4,17 %
Atlantica Sustainable Infrastructure PLC AY 30,00 30,01 1,20 28,81 4,13 %
Market Vectors China AMC SME-ChiNext ETF CNXT 43,00 43,26 1,95 41,31 4,09 %
Ishares China Large-Cap Etf FXI 44,50 45,00 2,24 42,76 4,07 %
iShares Russell Midcap Value Index (ETF) IWS 86,00 86,03 3,40 82,63 4,08 %
SPDR S&P Emerging Asia Pacific ETF GMF 116,00 116,37 4,90 111,47 4,06 %
TC Energy Corp (USA) TRP 40,00 42,35 3,90 38,45 4,03 %
Star Bulk Carriers Corp. SBLK 6,00 6,92 1,15 5,77 3,99 %
GCP Applied Technologies Inc GCP 22,50 22,74 1,10 21,64 3,97 %
DRDGOLD Ltd. (ADR) DRD 10,00 12,42 2,80 9,62 3,95 %
Sharps Compliance Corp. SMED 5,00 6,21 1,40 4,81 3,95 %
Triumph Bancorp Inc TBK 40,00 44,68 6,20 38,48 3,95 %
Telephone & Data Systems, Inc. TDS 15,00 17,28 2,85 14,43 3,95 %
Insight Enterprises, Inc. NSIT 60,00 63,23 5,50 57,73 3,93 %
Vanguard Materials ETF VAW 140,00 140,81 6,10 134,71 3,93 %
Teucrium Soybean Fund SOYB 16,00 16,30 0,90 15,40 3,90 %
iShares Dow Jones US Health Care(ETF) IHF 210,00 214,70 12,50 202,20 3,86 %
Knight-Swift Transportation Holdings Inc KNX 35,00 39,80 6,10 33,70 3,86 %
Consolidated Edison, Inc. ED 80,00 81,44 4,40 77,04 3,84 %
Nova Measuring Instruments Ltd. NVMI 55,00 57,16 4,20 52,96 3,85 %
iShares Russell 2000 Value Index (ETF) IWN 109,00 109,48 4,50 104,98 3,83 %
Patrick Industries, Inc. PATK 55,00 57,77 4,80 52,97 3,83 %
Unilever NV (ADR) UN 60,00 60,75 2,95 57,80 3,81 %
WisdomTree Japan Total Dividend DXJ 49,00 49,22 2,00 47,22 3,77 %
Douglas Dynamics Inc PLOW 35,00 36,08 2,35 33,73 3,77 %
Aluminum Corp. of China Limited (ADR) ACH 5,00 5,62 0,80 4,82 3,73 %
Brixmor Property Group Inc BRX 10,00 11,79 2,15 9,64 3,73 %
China Automotive Systems, Inc. CAAS 2,50 3,16 0,75 2,41 3,73 %
American Electric Power Company Inc AEP 90,00 92,20 5,40 86,80 3,69 %
Colgate-Palmolive Company CL 77,50 79,29 4,55 74,74 3,69 %
QAD Inc. QADA 40,00 44,08 5,50 38,58 3,68 %
Magic Software Enterprises Ltd MGIC 12,50 13,51 1,45 12,06 3,65 %
Outfront Media Inc OUT 12,50 14,91 2,85 12,06 3,65 %
SPDR Dow Jones Global Real Estate ETF RWO 40,00 40,04 1,45 38,59 3,65 %
Varex Imaging Corp VREX 12,50 14,36 2,30 12,06 3,65 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 102,00 102,95 4,50 98,45 3,61 %
iShares Currency Hedged MSCI EMU ETF HEZU 28,00 28,23 1,20 27,03 3,59 %
Market Vectors Global Agribusiness ETF MOO 69,00 69,15 2,50 66,65 3,53 %
R1 RCM Inc RCM 15,00 17,39 2,90 14,49 3,52 %
Invesco High Yld Eqty Dvdnd Ahrs ETF PEY 15,00 15,50 1,00 14,50 3,45 %
Qiagen NV QGEN 50,00 50,48 2,15 48,33 3,46 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 156,00 157,00 6,20 150,80 3,45 %
Short S&P500 ProShares SH 19,00 19,72 1,35 18,37 3,43 %
Endurance International Group Hldgs Inc EIGI 5,00 6,29 1,45 4,83 3,41 %
Green Brick Partners Inc GRBK 15,00 17,41 2,90 14,51 3,38 %
nVent Electric PLC NVT 17,50 19,69 2,75 16,94 3,31 %
iShares MSCI EAFE Growth Index (ETF) EFG 90,00 90,61 3,40 87,21 3,20 %
iShares Dow Jones US Financial (ETF) IYF 117,00 117,40 4,00 113,40 3,17 %
Mantech International Corp MANT 65,00 68,52 5,50 63,02 3,14 %
WPP PLC (ADR) WPP 42,50 42,86 1,65 41,21 3,13 %
iShares Core S&P Mid Cap ETF IJH 196,00 199,78 9,70 190,08 3,11 %
Unilever plc (ADR) UL 60,00 61,59 3,40 58,19 3,11 %
Hudson Technologies, Inc. HDSN 1,00 1,12 0,15 0,97 3,09 %
iShares MSCI EMU Index (ETF) EZU 38,00 38,77 1,90 36,87 3,08 %
iShares MSCI EAFE Index Fund (ETF) EFA 64,00 64,58 2,48 62,10 3,06 %
Federal Signal Corporation FSS 30,00 31,51 2,40 29,11 3,06 %
WisdomTree Europe SmallCap Dividend DFE 54,00 54,45 2,00 52,45 2,96 %
iShares MSCI Singapore ETF EWS 19,00 19,20 0,75 18,45 2,95 %
UltraShort Yen ProShares YCS 70,00 70,14 2,15 67,99 2,96 %
Camden Property Trust CPT 90,00 92,23 4,80 87,43 2,94 %
Vanguard Total World Stock Index ETF VT 83,00 83,06 2,40 80,66 2,90 %
UltraShort Euro ProShares EUO 24,00 24,05 0,70 23,35 2,78 %
iShares Dow Jones US Telecom (ETF) IYZ 27,00 27,57 1,30 26,27 2,78 %
Rayonier Inc. RYN 25,00 28,13 3,80 24,33 2,75 %
Universal Corp UVV 40,00 41,78 2,85 38,93 2,75 %
Pinnacle Financial Partners Inc PNFP 40,00 44,94 6,00 38,94 2,72 %
A10 Networks Inc ATEN 5,00 7,17 2,30 4,87 2,67 %
NexPoint Residential Trust Inc NXRT 40,00 44,96 6,00 38,96 2,67 %
Balchem Corporation BCPC 100,00 104,53 7,10 97,43 2,64 %
Teekay LNG Partners L.P. TGP 10,00 10,85 1,10 9,75 2,62 %
VanEck Vectors Russia ETF RSX 21,00 21,16 0,68 20,48 2,54 %
American Equity Investment Life Holding AEL 25,00 26,84 2,45 24,39 2,50 %
BGC Partners, Inc. BGCP 2,50 2,69 0,25 2,44 2,46 %
Citizens, Inc. CIA 5,00 6,03 1,15 4,88 2,46 %
Universal Insurance Holdings, Inc. UVE 12,50 14,30 2,10 12,20 2,46 %
Sun Life Financial Inc SLF 40,00 42,08 3,00 39,08 2,35 %
Noble Midstream Partners LP NBLX 7,50 9,18 1,85 7,33 2,32 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 139,00 139,37 3,50 135,87 2,30 %
FutureFuel Corp. FF 12,50 12,73 0,50 12,23 2,21 %
Stewart Information Services Corp STC 40,00 42,14 3,00 39,14 2,20 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 102,00 102,90 3,10 99,80 2,20 %
WisdomTree Dividend Top 100 DTN 77,00 77,78 2,35 75,43 2,08 %
Market Vectors Unconventional Oil & Gas ETF FRAK 57,00 58,00 2,15 55,85 2,06 %
Immersion Corporation IMMR 5,00 6,90 2,00 4,90 2,04 %
Trinity Biotech plc (ADR) TRIB 2,50 2,60 0,15 2,45 2,04 %
Federal Agricultural Mortgage Corp. AGM 65,00 68,83 5,10 63,73 1,99 %
Delek Logistics Partners LP DKL 25,00 28,21 3,70 24,51 2,00 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29,00 29,83 1,40 28,43 2,00 %
ProShares Ultra 7-10 Year Treasury UST 74,00 74,11 1,55 72,56 1,98 %
iShares Russell 3000 Index (ETF) IWV 200,00 202,66 6,50 196,16 1,96 %
Arcosa Inc ACA 45,00 48,85 4,70 44,15 1,93 %
Cincinnati Bell Inc. CBB 15,00 15,12 0,40 14,72 1,90 %
Invesco Dynamic Pharmaceuticals ETF PJP 65,00 65,33 1,50 63,83 1,83 %
FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF FDIS 63,00 63,98 2,10 61,88 1,81 %
Teucrium Corn Fund CORN 13,00 13,78 1,00 12,78 1,72 %
AZZ Inc AZZ 30,00 34,82 5,30 29,52 1,63 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 110,00 110,45 2,22 108,23 1,64 %
First Trust Consumer Staples AlphaDEX FXG 49,00 49,57 1,35 48,22 1,62 %
MFA Financial, Inc. MFA 2,50 2,81 0,35 2,46 1,63 %
FIDELITY MSCI INDUSTRIALS INDEX ETF FIDU 42,00 42,13 0,75 41,38 1,50 %
Archrock Inc AROC 5,00 6,13 1,20 4,93 1,42 %
PowerShares Buyback Achievers Portfolio PKW 62,00 62,38 1,20 61,18 1,34 %
BP Midstream Partners LP BPMP 10,00 10,02 0,15 9,87 1,32 %
Lexington Realty Trust LXP 10,00 10,67 0,80 9,87 1,30 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 134,00 134,22 1,92 132,30 1,28 %
Schwab U.S. Large-Cap ETF SCHX 83,00 83,09 1,15 81,94 1,29 %
Orthofix Medical Inc OFIX 30,00 33,22 3,60 29,62 1,28 %
TOTAL SE TOT 30,00 32,82 3,20 29,62 1,28 %
ProShares Short FTSE China 50 YXI 15,00 15,47 0,65 14,82 1,21 %
iShares Core High Dividend ETF HDV 81,00 81,90 1,85 80,05 1,19 %
TC Pipelines, LP TCP 30,00 30,41 0,75 29,66 1,15 %
POSCO (ADR) PKX 45,00 46,10 1,60 44,50 1,12 %
iShares MSCI Emerging Markets Indx (ETF) EEM 46,00 46,04 0,54 45,50 1,10 %
Ingles Markets, Incorporated IMKTA 35,00 36,62 2,00 34,62 1,10 %
First Trust Utilities AlphaDEX Fund FXU 28,00 28,65 0,95 27,70 1,08 %
RLJ Lodging Trust RLJ 7,50 8,97 1,55 7,42 1,08 %
ABERDEEN STANDARD BLOOMBERG ALL COMM K-1 FREE ETF BCI 20,00 20,79 1,00 19,79 1,06 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 120,00 120,21 1,47 118,74 1,06 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 84,00 84,75 1,62 83,13 1,05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.