In the Money Covered Calls for 02/19/2021 - 76 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Inovio Pharmaceuticals Inc INO 12,00 12,50 3,20 9,30 29,03 %
Nio Inc - ADR NIO 45,00 45,34 9,80 35,54 26,62 %
Novavax, Inc. NVAX 125,00 129,12 29,30 99,82 25,23 %
Moderna Inc MRNA 155,00 157,27 32,00 125,27 23,74 %
Innodata Inc INOD 5,00 5,35 1,30 4,05 23,46 %
Energous Corp WATT 1,50 1,82 0,60 1,22 22,95 %
DBV Technologies S.A. DBVT 2,50 2,75 0,70 2,05 21,95 %
Aurinia Pharmaceuticals Inc AUPH 14,00 14,85 3,35 11,50 21,74 %
Bloom Energy Corp BE 24,00 24,19 4,30 19,89 20,66 %
Appian Corp APPN 145,00 147,07 26,30 120,77 20,06 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 85,00 87,03 16,10 70,93 19,84 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 50,00 50,87 8,50 42,37 18,01 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 17,00 17,41 3,00 14,41 18,00 %
Protalix BioTherapeutics, Inc PLX 3,00 3,45 0,90 2,55 17,65 %
Direxion Daily Semiconductor Bull 3X SOXL 430,00 431,11 63,30 367,81 16,91 %
American Airlines Group Inc AAL 16,00 16,08 2,33 13,75 16,36 %
Moneygram International Inc MGI 6,00 6,53 1,35 5,18 15,83 %
HEXO CORP. HEXO 1,00 1,17 0,30 0,86 15,61 %
Bed Bath & Beyond Inc. BBBY 19,00 19,56 3,10 16,46 15,43 %
Gogo Inc GOGO 10,00 10,08 1,40 8,68 15,21 %
Coty Inc COTY 7,00 7,53 1,45 6,08 15,13 %
Groupon Inc GRPN 30,00 31,86 5,80 26,06 15,13 %
Omeros Corporation OMER 14,00 14,26 2,10 12,16 15,13 %
Direxion Technology Bull 3X Shares TECL 360,00 360,12 47,30 312,82 15,08 %
Digital Ally, Inc. DGLY 2,00 2,44 0,70 1,74 14,94 %
AnaptysBio Inc ANAB 22,50 24,58 5,00 19,58 14,91 %
Peloton Interactive Inc PTON 115,00 116,20 15,95 100,25 14,71 %
Ballard Power Systems Inc (USA) BLDP 18,00 18,36 2,65 15,71 14,58 %
Avis Budget Group Inc. CAR 38,00 38,30 5,00 33,30 14,11 %
Cytokinetics, Inc. CYTK 17,00 17,46 2,55 14,91 14,02 %
Diebold Nixdorf Inc DBD 10,00 10,52 1,75 8,77 14,03 %
Enphase Energy Inc ENPH 125,00 127,67 18,00 109,67 13,98 %
Direxion Daily Semiconductor Bear 3X SOXS 19,00 19,99 3,30 16,69 13,86 %
Civeo Corp CVEO 15,00 15,65 2,45 13,20 13,64 %
Macy's Inc M 11,00 11,23 1,55 9,68 13,64 %
Domo Inc DOMO 38,00 38,26 4,80 33,46 13,57 %
3D Systems Corporation DDD 10,00 10,14 1,30 8,84 13,12 %
Plantronics Inc PLT 25,00 26,70 4,60 22,10 13,12 %
Microvision, Inc. MVIS 2,00 2,37 0,60 1,77 12,99 %
Ligand Pharmaceuticals Inc. LGND 85,00 85,28 10,00 75,28 12,91 %
Nektar Therapeutics NKTR 17,00 17,07 2,00 15,07 12,81 %
CryoPort Inc CYRX 45,00 47,38 7,40 39,98 12,56 %
AerCap Holdings N.V. AER 40,00 40,29 4,70 35,59 12,39 %
Agios Pharmaceuticals Inc AGIO 45,00 45,16 5,10 40,06 12,33 %
Harmony Gold Mining Co. (ADR) HMY 4,00 4,42 0,85 3,56 12,20 %
Fluidigm Corporation FLDM 5,00 6,11 1,65 4,46 12,11 %
Alcoa Corp AA 22,00 22,03 2,40 19,63 12,07 %
Agenus Inc AGEN 3,00 3,38 0,70 2,68 11,94 %
UltraShort Silver ProShares ZSL 8,00 8,40 1,25 7,15 11,89 %
Aerie Pharmaceuticals Inc AERI 12,50 12,63 1,45 11,18 11,81 %
Lumber Liquidators Holdings Inc LL 28,00 28,75 3,70 25,05 11,78 %
Abercrombie & Fitch Co. ANF 21,00 21,14 2,35 18,79 11,76 %
Calix Inc CALX 23,00 23,38 2,80 20,58 11,76 %
UltraPro Short Russell2000 SRTY 4,00 4,33 0,75 3,58 11,73 %
Pinterest Inc PINS 65,00 69,69 11,50 58,19 11,70 %
Constellium SE CSTM 13,00 13,04 1,40 11,64 11,68 %
Antero Resources Corp AR 3,50 3,79 0,65 3,14 11,64 %
Carvana Co CVNA 220,00 227,91 30,85 197,06 11,64 %
eHealth, Inc. EHTH 75,00 76,12 8,90 67,22 11,57 %
Halliburton Company HAL 18,00 18,02 1,88 16,14 11,52 %
Intra-Cellular Therapies Inc ITCI 24,00 24,87 3,35 21,52 11,52 %
Cara Therapeutics Inc CARA 15,00 15,02 1,55 13,47 11,36 %
Noble Midstream Partners LP NBLX 10,00 10,48 1,50 8,98 11,36 %
Intellicheck Inc IDN 10,00 10,14 1,15 8,99 11,23 %
Alteryx Inc AYX 115,00 116,65 13,25 103,40 11,22 %
Ultra Semiconductor ProShares USD 100,00 100,15 10,20 89,95 11,17 %
Capri Holdings Ltd CPRI 37,50 38,79 5,05 33,74 11,14 %
Leaf Group Ltd LEAF 5,00 5,60 1,10 4,50 11,11 %
Irhythm Technologies Inc IRTC 180,00 184,51 22,00 162,51 10,76 %
Dillard's, Inc. DDS 50,00 51,39 6,20 45,19 10,64 %
Accelerate Diagnostics Inc AXDX 7,50 7,58 0,80 6,78 10,62 %
Mongodb Inc MDB 270,00 271,58 27,50 244,08 10,62 %
Occidental Petroleum Corporation OXY 16,00 16,39 1,92 14,47 10,57 %
Horizon Therapeutics PLC HZNP 70,00 71,23 7,90 63,33 10,53 %
O-I Glass Inc OI 12,00 12,21 1,35 10,86 10,50 %
BlueLinx Holdings Inc. BXC 25,00 25,93 3,30 22,63 10,47 %
Myriad Genetics, Inc. MYGN 18,00 18,65 2,35 16,30 10,43 %
Beyond Meat Inc BYND 135,00 139,35 17,05 122,30 10,38 %
DRDGOLD Ltd. (ADR) DRD 10,00 10,61 1,55 9,06 10,38 %
Denny's Corp DENN 12,50 13,18 1,85 11,33 10,33 %
L Brands Inc LB 38,00 38,36 3,85 34,51 10,11 %
Ambac Financial Group, Inc. AMBC 15,00 15,78 2,15 13,63 10,05 %
Alpha Pro Tech, Ltd. APT 11,00 12,28 2,28 10,00 10,06 %
Pagerduty Inc PD 30,00 32,36 5,10 27,26 10,05 %
Boeing Co BA 235,00 237,35 23,70 213,65 9,99 %
Beazer Homes USA, Inc. BZH 15,00 15,44 1,80 13,64 9,97 %
Everbridge Inc EVBG 130,00 131,36 13,10 118,26 9,93 %
Patterson-UTI Energy, Inc. PTEN 4,00 4,84 1,20 3,64 9,89 %
Azul SA (ADR) AZUL 22,50 24,69 4,20 20,49 9,81 %
MakeMyTrip Limited MMYT 25,00 25,62 2,85 22,77 9,79 %
National-Oilwell Varco, Inc. NOV 13,00 13,44 1,60 11,84 9,80 %
CarGurus Inc CARG 25,00 25,13 2,35 22,78 9,75 %
Direxion Daily Real Estate Bull 3X Shares DRN 12,00 12,24 1,30 10,94 9,70 %
Insmed Incorporated INSM 39,00 39,45 3,90 35,55 9,70 %
Ambarella Inc AMBA 87,50 88,49 8,70 79,79 9,66 %
Pixelworks, Inc. PXLW 2,50 2,83 0,55 2,28 9,65 %
Direxion Daily Healthcare Bull 3x Shares CURE 72,00 72,27 6,60 65,67 9,64 %
MACOM Technology Solutions Holdings Inc MTSI 45,00 46,25 5,20 41,05 9,62 %
Liveramp Holdings Inc RAMP 60,00 62,16 7,40 54,76 9,57 %
MGM Resorts International MGM 29,00 29,92 3,45 26,47 9,56 %
DXP Enterprises Inc DXPE 22,50 22,65 2,10 20,55 9,49 %
Advanced Micro Devices, Inc. AMD 90,00 92,31 10,10 82,21 9,48 %
CareDx Inc CDNA 60,00 61,31 6,50 54,81 9,47 %
Alkermes Plc ALKS 19,00 19,01 1,65 17,36 9,45 %
bluebird bio Inc BLUE 45,00 47,02 5,90 41,12 9,44 %
NCR Corporation NCR 31,00 31,33 3,00 28,33 9,42 %
Editas Medicine Inc EDIT 30,00 33,23 5,80 27,43 9,37 %
Callaway Golf Co ELY 22,00 22,82 2,70 20,12 9,34 %
ADT Inc ADT 7,50 7,76 0,90 6,86 9,33 %
Blackline Inc BL 120,00 120,76 11,00 109,76 9,33 %
Funko Inc FNKO 7,50 8,46 1,60 6,86 9,33 %
BGC Partners, Inc. BGCP 4,00 4,16 0,50 3,66 9,29 %
Plains GP Holdings LP PAGP 9,00 9,13 0,90 8,23 9,29 %
ExOne Co XONE 10,00 11,75 2,60 9,15 9,29 %
iRobot Corporation IRBT 75,00 78,10 9,45 68,65 9,25 %
Phillips 66 PSX 65,00 65,02 5,50 59,52 9,21 %
ConocoPhillips COP 41,00 41,20 3,65 37,55 9,19 %
Freeport-McMoRan Inc FCX 24,00 24,38 2,40 21,98 9,19 %
LGI Homes Inc LGIH 105,00 107,14 10,90 96,24 9,10 %
Rio Algom Limited ROM 66,25 67,34 6,60 60,74 9,07 %
Copa Holdings, S.A. CPA 80,00 83,17 9,80 73,37 9,04 %
Marvell Technology Group Ltd. MRVL 45,00 45,42 4,15 41,27 9,04 %
Avalara Inc AVLR 165,00 167,84 16,50 151,34 9,03 %
Hess Corp. HES 50,00 51,01 5,15 45,86 9,03 %
Cytosorbents Corp CTSO 7,50 8,03 1,15 6,88 9,01 %
Nokia Oyj (ADR) NOK 4,00 4,02 0,35 3,67 8,99 %
2U Inc TWOU 30,00 32,13 4,60 27,53 8,97 %
Harley-Davidson Inc HOG 39,00 39,50 3,70 35,80 8,94 %
First Solar, Inc. FSLR 87,50 88,83 8,50 80,33 8,93 %
Commscope Holding Company Inc COMM 12,00 12,62 1,60 11,02 8,89 %
Atlas Air Worldwide Holdings, Inc. AAWW 55,00 56,02 5,50 50,52 8,87 %
Direxion Daily Latin America Bull 3x Shares LBJ 73,00 73,39 6,30 67,09 8,81 %
PagSeguro Digital Ltd PAGS 47,50 47,86 4,20 43,66 8,80 %
GW Pharmaceuticals PLC- ADR GWPH 135,00 136,31 12,20 124,11 8,77 %
Air Lease Corp AL 40,00 40,78 4,00 36,78 8,75 %
8x8, Inc. EGHT 20,00 20,44 2,05 18,39 8,75 %
Anaplan Inc PLAN 70,00 70,79 6,40 64,39 8,71 %
Arena Pharmaceuticals, Inc. ARNA 65,00 65,30 5,50 59,80 8,70 %
Anterix Inc ATEX 30,00 30,40 2,80 27,60 8,70 %
Elanco Animal Health Inc ELAN 29,00 29,18 2,50 26,68 8,70 %
Biogen Inc BIIB 240,00 244,19 23,30 220,89 8,65 %
Model N Inc MODN 33,00 33,03 2,65 30,38 8,62 %
ADTRAN, Inc. ADTN 14,00 14,25 1,35 12,90 8,53 %
Brighthouse Financial Inc BHF 35,00 36,05 3,80 32,26 8,51 %
Cleveland-Cliffs Inc CLF 11,00 11,99 1,85 10,14 8,48 %
Okta Inc OKTA 240,00 242,23 21,00 221,23 8,48 %
Qurate Retail Inc QRTEA 10,50 10,69 1,01 9,68 8,47 %
MEDNAX Inc MD 20,00 21,19 2,75 18,44 8,46 %
Mistras Group Inc MG 5,00 5,26 0,65 4,61 8,46 %
A10 Networks Inc ATEN 7,50 7,92 1,00 6,92 8,38 %
ADVISORSHARES PURE CANNABIS ETF YOLO 16,00 16,77 2,00 14,77 8,33 %
BankUnited Inc BKU 30,00 30,10 2,40 27,70 8,30 %
Coherent, Inc. COHR 125,00 125,46 10,00 115,46 8,26 %
ProShares Ultra Nasdaq Biotechnology BIB 80,00 80,71 6,80 73,91 8,24 %
Clearsign Technologies Corp CLIR 2,50 2,81 0,50 2,31 8,23 %
Beigene Ltd (ADR) BGNE 220,00 221,31 18,00 203,31 8,21 %
Las Vegas Sands Corp. LVS 57,50 58,69 5,55 53,14 8,20 %
Kinross Gold Corporation (USA) KGC 7,00 7,30 0,83 6,47 8,19 %
Planet Fitness Inc PLNT 72,50 74,21 7,20 67,01 8,19 %
Paylocity Holding Corp PCTY 195,00 195,67 15,40 180,27 8,17 %
Louisiana-Pacific Corporation LPX 36,00 36,24 2,95 33,29 8,14 %
Exelixis, Inc. EXEL 18,00 18,85 2,20 16,65 8,11 %
NVIDIA Corporation NVDA 535,00 536,12 41,20 494,92 8,10 %
Boingo Wireless Inc WIFI 14,00 14,75 1,80 12,95 8,11 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 39,00 39,58 3,50 36,08 8,09 %
Noodles & Co NDLS 7,50 7,94 1,00 6,94 8,07 %
Lennar Corporation LEN 75,00 75,41 6,00 69,41 8,05 %
Expedia Group Inc EXPE 125,00 127,45 11,75 115,70 8,04 %
Mohawk Industries, Inc. MHK 130,00 132,24 11,90 120,34 8,03 %
Pacira Biosciences Inc PCRX 60,00 61,94 6,40 55,54 8,03 %
Builders FirstSource, Inc. BLDR 35,00 35,92 3,50 32,42 7,96 %
Boot Barn Holdings Inc BOOT 40,00 43,05 6,00 37,05 7,96 %
Olin Corporation OLN 21,00 21,90 2,45 19,45 7,97 %
Arch Resources Inc ARCH 35,00 37,64 5,20 32,44 7,89 %
Acuity Brands, Inc. AYI 120,00 120,43 9,20 111,23 7,88 %
American Eagle Outfitters Inc AEO 18,00 18,89 2,20 16,69 7,85 %
JD.Com Inc(ADR) JD 85,00 86,27 7,45 78,82 7,84 %
Netflix Inc NFLX 495,00 497,72 38,75 458,97 7,85 %
Radian Group Inc RDN 19,00 19,33 1,70 17,63 7,77 %
Fly Leasing Ltd(ADR) FLY 7,50 9,06 2,10 6,96 7,76 %
Paycom Software Inc PAYC 420,00 428,84 39,00 389,84 7,74 %
Frontline Ltd FRO 6,00 6,17 0,60 5,57 7,72 %
Inspire Medical Systems Inc INSP 190,00 193,42 17,00 176,42 7,70 %
Corcept Therapeutics Incorporated CORT 23,00 23,36 2,00 21,36 7,68 %
Cloudera Inc CLDR 10,00 11,59 2,30 9,29 7,64 %
Elastic NV ESTC 130,00 135,00 14,20 120,80 7,62 %
Ichor Holdings Ltd ICHR 32,50 34,90 4,70 30,20 7,62 %
Nielsen Holdings PLC NLSN 17,00 17,25 1,45 15,80 7,59 %
Aptiv PLC APTV 120,00 121,14 9,60 111,54 7,58 %
Gray Television, Inc. GTN 17,50 18,12 1,85 16,27 7,56 %
Malibu Boats Inc MBUU 55,00 58,49 7,30 51,19 7,44 %
Imperial Oil Ltd (USA) IMO 17,50 18,05 1,75 16,30 7,36 %
AutoNation, Inc. AN 65,00 66,20 5,60 60,60 7,26 %
Covetrus Inc CVET 25,00 25,96 2,65 23,31 7,25 %
OneMain Holdings Inc OMF 39,00 39,87 3,50 36,37 7,23 %
Benefitfocus Inc BNFT 12,50 13,86 2,20 11,66 7,20 %
Facebook Inc FB 280,00 281,69 20,50 261,19 7,20 %
Exxon Mobil Corporation XOM 40,00 40,23 2,91 37,31 7,20 %
Celldex Therapeutics, Inc. CLDX 18,00 19,80 3,00 16,80 7,17 %
Direxion Daily Real Estate Bear 3X DRV 10,00 10,88 1,55 9,33 7,18 %
Foot Locker, Inc. FL 40,00 40,82 3,50 37,32 7,18 %
ProShares UltraShort Nasdaq Biotechnology BIS 25,00 25,48 2,15 23,33 7,16 %
Citi Trends, Inc. CTRN 35,00 36,26 3,60 32,66 7,16 %
Ford Motor Company F 9,00 9,21 0,81 8,40 7,14 %
Mimecast Ltd MIME 45,00 45,40 3,40 42,00 7,14 %
QuickLogic Corporation QUIK 3,00 3,20 0,40 2,80 7,14 %
Nevro Corp NVRO 155,00 156,45 11,70 144,75 7,08 %
Amazon.com, Inc. AMZN 3.185,00 3.188,66 213,65 2.975,01 7,06 %
NOW Inc DNOW 5,00 5,67 1,00 4,67 7,07 %
Rapid7 Inc RPD 75,00 76,05 6,00 70,05 7,07 %
Neurocrine Biosciences, Inc. NBIX 95,00 98,56 9,80 88,76 7,03 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 54,00 54,65 4,20 50,45 7,04 %
BioTelemetry Inc BEAT 55,00 55,69 4,30 51,39 7,02 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 35,00 35,66 2,95 32,71 7,00 %
Acceleron Pharma Inc XLRN 115,00 118,37 10,90 107,47 7,01 %
Alibaba Group Holding Ltd - ADR BABA 265,00 266,91 19,10 247,81 6,94 %
BP plc (ADR) BP 21,00 21,37 1,73 19,64 6,92 %
Qorvo Inc QRVO 155,00 159,15 14,20 144,95 6,93 %
Cooper Tire & Rubber Co CTB 39,00 39,88 3,40 36,48 6,91 %
Five Below Inc FIVE 160,00 162,85 13,10 149,75 6,84 %
Herman Miller, Inc. MLHR 35,00 37,76 5,00 32,76 6,84 %
CRA International, Inc. CRAI 50,00 50,62 3,80 46,82 6,79 %
Athene Holding Ltd ATH 45,00 45,75 3,60 42,15 6,76 %
eBay Inc EBAY 50,00 50,28 3,45 46,83 6,77 %
CF Industries Holdings, Inc. CF 37,50 38,13 3,00 35,13 6,75 %
Generac Holdings Inc. GNRC 200,00 207,56 20,20 187,36 6,75 %
Hain Celestial Group Inc HAIN 37,00 37,02 2,35 34,67 6,72 %
Kornit Digital Ltd KRNT 80,00 84,96 10,00 74,96 6,72 %
Amicus Therapeutics, Inc. FOLD 21,00 21,88 2,20 19,68 6,71 %
Immersion Corporation IMMR 7,50 8,48 1,45 7,03 6,69 %
ChemoCentryx Inc CCXI 55,00 56,07 4,50 51,57 6,65 %
PROS Holdings, Inc. PRO 40,00 43,71 6,20 37,51 6,64 %
Arcos Dorados Holdings Inc ARCO 5,00 5,19 0,50 4,69 6,61 %
Marriott International Inc MAR 130,00 132,38 10,45 121,93 6,62 %
Knight-Swift Transportation Holdings Inc KNX 40,00 40,33 2,80 37,53 6,58 %
iShares Silver Trust (ETF) SLV 22,00 22,43 1,79 20,64 6,59 %
iShares MSCI Turkey ETF TUR 23,00 23,23 1,65 21,58 6,58 %
Avnet, Inc. AVT 32,00 32,34 2,30 30,04 6,52 %
Orion Energy Systems, Inc. OESX 7,50 8,94 1,90 7,04 6,53 %
Fox Corp FOXA 30,00 30,32 2,15 28,17 6,50 %
Freshpet Inc FRPT 130,00 133,10 11,00 122,10 6,47 %
LKQ Corporation LKQ 35,00 36,18 3,30 32,88 6,45 %
Booking Holdings Inc BKNG 2.095,00 2.097,40 128,50 1.968,90 6,40 %
Cadence Design Systems Inc CDNS 115,00 116,69 8,60 108,09 6,39 %
eGain Corp EGAN 10,00 11,65 2,25 9,40 6,38 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 10,00 10,56 1,16 9,40 6,38 %
FleetCor Technologies, Inc. FLT 260,00 262,45 18,00 244,45 6,36 %
Adtalem Global Education Inc ATGE 28,00 28,93 2,60 26,33 6,34 %
Fair Isaac Corporation FICO 480,00 483,52 32,00 451,52 6,31 %
Proofpoint Inc PFPT 105,00 108,87 10,10 98,77 6,31 %
D. R. Horton Inc DHI 70,00 72,36 6,50 65,86 6,29 %
Epizyme Inc EPZM 12,50 13,01 1,25 11,76 6,29 %
Barrick Gold Corp (USA) GOLD 23,00 23,61 1,97 21,64 6,28 %
Allogene Therapeutics Inc ALLO 30,00 32,23 4,00 28,23 6,27 %
Greenlight Capital Re, Ltd. GLRE 7,50 7,76 0,70 7,06 6,23 %
Integer Holdings Corp ITGR 75,00 75,82 5,20 70,62 6,20 %
Microchip Technology Inc. MCHP 135,00 138,51 11,40 127,11 6,21 %
Adobe Inc ADBE 480,00 484,65 32,60 452,05 6,18 %
Euronet Worldwide, Inc. EEFT 130,00 134,42 12,00 122,42 6,19 %
MBIA Inc. MBI 6,00 6,55 0,90 5,65 6,19 %
Flexion Therapeutics Inc FLXN 10,00 11,32 1,90 9,42 6,16 %
Deckers Outdoor Corp DECK 270,00 279,92 25,50 254,42 6,12 %
Independent Bank Corp (Michigan) IBCP 17,50 17,64 1,15 16,49 6,12 %
Inphi Corporation IPHI 150,00 150,25 8,90 141,35 6,12 %
Federal Realty Investment Trust FRT 90,00 91,82 7,00 84,82 6,11 %
Best Buy Co Inc BBY 105,00 106,53 7,55 98,98 6,08 %
Hersha Hospitality Trust HT 7,50 8,77 1,70 7,07 6,08 %
Fortress Transprtn and Infr Investrs LLC FTAI 21,00 21,40 1,60 19,80 6,06 %
ANGI Homeservices Inc ANGI 10,00 11,73 2,30 9,43 6,04 %
Owens Corning OC 72,50 73,48 5,10 68,38 6,03 %
Godaddy Inc GDDY 80,00 81,67 6,20 75,47 6,00 %
MAG Silver Corp (USA) MAG 15,00 16,65 2,50 14,15 6,01 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 75,00 75,16 4,40 70,76 5,99 %
Aluminum Corp. of China Limited (ADR) ACH 8,00 9,00 1,45 7,55 5,96 %
Alexion Pharmaceuticals, Inc. ALXN 120,00 121,06 7,80 113,26 5,95 %
MarketAxess Holdings Inc. MKTX 550,00 555,87 36,70 519,17 5,94 %
Apple Inc. AAPL 120,00 122,94 9,65 113,29 5,92 %
Quotient Technology Inc QUOT 7,50 7,93 0,85 7,08 5,93 %
ASML Holding NV (ADR) ASML 450,00 452,36 27,40 424,96 5,89 %
Global Payments Inc GPN 195,00 195,75 11,60 184,15 5,89 %
Corning Incorporated GLW 37,00 37,12 2,17 34,95 5,87 %
American International Group Inc AIG 39,00 39,85 3,00 36,85 5,83 %
Copart, Inc. CPRT 115,00 115,06 6,40 108,66 5,83 %
EPAM Systems Inc EPAM 310,00 319,90 27,00 292,90 5,84 %
QUALCOMM, Inc. QCOM 145,00 149,85 12,85 137,00 5,84 %
Activision Blizzard, Inc. ATVI 77,50 78,79 5,55 73,24 5,82 %
Metlife Inc MET 47,50 47,72 2,83 44,89 5,81 %
iShares MSCI Brazil Index (ETF) EWZ 35,00 35,49 2,41 33,08 5,80 %
Alphabet Inc GOOGL 1.820,00 1.823,22 102,00 1.721,22 5,74 %
Ball Corporation BLL 92,50 92,59 5,10 87,49 5,73 %
Heico Corp HEI 130,00 131,55 8,60 122,95 5,73 %
Assembly Biosciences Inc ASMB 5,00 5,93 1,20 4,73 5,71 %
Energy Select Sector SPDR (ETF) XLE 38,00 38,54 2,59 35,95 5,70 %
AZZ Inc AZZ 45,00 45,78 3,20 42,58 5,68 %
Chevron Corporation CVX 87,50 89,84 7,05 82,79 5,69 %
Kinsale Capital Group Inc KNSL 230,00 236,27 18,60 217,67 5,66 %
NeoGenomics, Inc. NEO 45,00 47,90 5,30 42,60 5,63 %
nVent Electric PLC NVT 22,50 23,00 1,70 21,30 5,63 %
Nexstar Media Group Inc NXST 105,00 109,50 10,10 99,40 5,63 %
Omnicell, Inc. OMCL 100,00 104,41 9,70 94,71 5,59 %
Cintas Corporation CTAS 360,00 360,04 19,00 341,04 5,56 %
Fifth Third Bancorp FITB 26,00 26,83 2,20 24,63 5,56 %
Nice Ltd (ADR) NICE 240,00 241,67 14,30 227,37 5,55 %
Allison Transmission Holdings Inc ALSN 40,00 40,05 2,15 37,90 5,54 %
Apogee Enterprises Inc APOG 25,00 27,29 3,60 23,69 5,53 %
CSX Corporation CSX 90,00 90,43 5,15 85,28 5,53 %
Entegris Inc ENTG 90,00 93,39 8,10 85,29 5,52 %
e.l.f. Beauty Inc ELF 20,00 22,26 3,30 18,96 5,49 %
Entravision Communications Corp EVC 2,50 2,97 0,60 2,37 5,49 %
Agnico Eagle Mines Ltd (USA) AEM 65,00 69,03 7,40 61,63 5,47 %
Itron Inc ITRI 80,00 82,66 6,80 75,86 5,46 %
PNC Financial Services Group Inc PNC 140,00 141,25 8,50 132,75 5,46 %
Q2 Holdings Inc QTWO 115,00 116,95 7,90 109,05 5,46 %
Moody's Corporation MCO 280,00 280,06 14,50 265,56 5,44 %
Camtek LTD. CAMT 17,50 18,65 2,05 16,60 5,42 %
Charles River Laboratories Intl. Inc CRL 230,00 234,95 16,70 218,25 5,38 %
Hyatt Hotels Corporation H 70,00 74,74 8,30 66,44 5,36 %
Intel Corporation INTC 50,00 51,02 3,55 47,47 5,33 %
Key Tronic Corporation KTCC 7,50 7,77 0,65 7,12 5,34 %
Plains All American Pipeline, L.P. PAA 8,00 8,99 1,40 7,59 5,34 %
CVS Health Corp CVS 72,50 72,53 3,70 68,83 5,32 %
Hess Midstream Operations LP HESM 20,00 20,04 1,05 18,99 5,32 %
Amarin Corporation plc (ADR) AMRN 4,00 4,94 1,14 3,80 5,26 %
Green Brick Partners Inc GRBK 20,00 22,50 3,50 19,00 5,26 %
Huntsman Corporation HUN 24,00 24,70 1,90 22,80 5,26 %
AG Mortgage Investment Trust Inc MITT 3,00 3,35 0,50 2,85 5,26 %
New Gold Inc (USA) NGD 1,50 1,93 0,50 1,43 5,26 %
Rambus Inc. RMBS 16,00 16,50 1,30 15,20 5,26 %
AGCO Corporation AGCO 90,00 93,01 7,50 85,51 5,25 %
Baidu Inc (ADR) BIDU 140,00 144,12 11,05 133,07 5,21 %
Ethan Allen Interiors Inc. ETH 18,00 18,81 1,70 17,11 5,20 %
PPG Industries, Inc. PPG 145,00 145,53 7,70 137,83 5,20 %
Helen of Troy Limited HELE 200,00 207,46 17,30 190,16 5,17 %
Humana Inc HUM 400,00 403,90 23,60 380,30 5,18 %
NeoPhotonics Corp NPTN 7,50 8,28 1,15 7,13 5,19 %
Meritor Inc MTOR 25,00 27,18 3,40 23,78 5,13 %
HP Inc HPQ 23,00 23,25 1,37 21,88 5,12 %
Iqvia Holdings Inc IQV 165,00 167,68 10,70 156,98 5,11 %
New York Mortgage Trust Inc NYMT 3,50 3,73 0,40 3,33 5,11 %
Raymond James Financial, Inc. RJF 92,50 94,30 6,30 88,00 5,11 %
Avantor Inc AVTR 25,00 27,09 3,30 23,79 5,09 %
Laboratory Corp. of America Holdings LH 195,00 196,55 11,00 185,55 5,09 %
CH Robinson Worldwide Inc CHRW 92,50 92,53 4,50 88,03 5,08 %
Boston Scientific Corporation BSX 33,00 33,80 2,39 31,41 5,06 %
Fastenal Company FAST 47,10 47,38 2,55 44,83 5,06 %
GasLog Ltd GLOG 2,50 3,13 0,75 2,38 5,04 %
Parker-Hannifin Corp PH 260,00 269,12 21,60 247,52 5,04 %
Conagra Brands Inc CAG 35,00 35,38 2,05 33,33 5,01 %
McKesson Corporation MCK 175,00 179,16 12,50 166,66 5,00 %
Morgan Stanley MS 62,50 64,07 4,55 59,52 5,01 %
DuPont de Nemours Inc DD 62,50 64,18 4,65 59,53 4,99 %
Cognex Corporation CGNX 70,00 74,68 8,00 66,68 4,98 %
Hilltop Holdings Inc. HTH 25,00 25,42 1,60 23,82 4,95 %
Penske Automotive Group, Inc. PAG 55,00 58,00 5,60 52,40 4,96 %
AFLAC Incorporated AFL 45,00 45,69 2,80 42,89 4,92 %
BHP Group Ltd (ADR) BHP 60,00 61,59 4,40 57,19 4,91 %
L3Harris Technologies Inc LHX 190,00 192,71 11,60 181,11 4,91 %
Novanta Inc (USA) NOVT 115,00 116,63 7,00 109,63 4,90 %
Bank of America Corp BAC 28,00 28,91 2,20 26,71 4,83 %
Casey's General Stores Inc CASY 185,00 185,66 9,20 176,46 4,84 %
Cushman & Wakefield PLC CWK 15,00 15,91 1,60 14,31 4,82 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 304,00 304,19 14,17 290,02 4,82 %
Cornerstone OnDemand, Inc. CSOD 42,50 44,35 3,80 40,55 4,81 %
Ultra Basic Materials ProShares UYM 65,00 68,02 6,00 62,02 4,80 %
AmerisourceBergen Corp. ABC 100,00 101,53 6,10 95,43 4,79 %
MFA Financial, Inc. MFA 3,50 3,79 0,45 3,34 4,79 %
ANSYS, Inc. ANSS 330,00 338,08 23,10 314,98 4,77 %
ProShares UltraShort MSCI Brazil Capped BZQ 9,00 9,69 1,10 8,59 4,77 %
Genuine Parts Company GPC 95,00 97,27 6,60 90,67 4,78 %
iShares Russell 2000 Index (ETF) IWM 183,00 183,92 9,25 174,67 4,77 %
iShares Expanded Tech-Software ETF IGV 330,00 334,65 19,60 315,05 4,75 %
Open Text Corp (USA) OTEX 45,00 45,16 2,20 42,96 4,75 %
Cal-Maine Foods Inc CALM 37,50 38,81 3,00 35,81 4,72 %
Federal Signal Corporation FSS 30,00 30,75 2,10 28,65 4,71 %
Fomento Economico Mexicano SAB (ADR) FMX 75,00 75,85 4,20 71,65 4,68 %
Microsoft Corporation MSFT 210,00 214,27 13,65 200,62 4,68 %
NV5 Global Inc NVEE 70,00 73,78 6,90 66,88 4,67 %
PACCAR Inc PCAR 85,00 86,23 5,00 81,23 4,64 %
Brixmor Property Group Inc BRX 15,00 15,99 1,65 14,34 4,60 %
Casa Systems Inc CASA 5,00 6,38 1,60 4,78 4,60 %
Northrop Grumman Corporation NOC 300,00 303,44 16,60 286,84 4,59 %
Brookfield Property Partners LP BPY 15,00 15,20 0,85 14,35 4,53 %
Keysight Technologies Inc KEYS 120,00 122,70 7,90 114,80 4,53 %
Pentair PLC PNR 50,00 50,93 3,10 47,83 4,54 %
Conmed Corp CNMD 100,00 100,47 4,80 95,67 4,53 %
HB Fuller Co FUL 50,00 52,24 4,40 47,84 4,52 %
O'Reilly Automotive Inc ORLY 440,00 446,50 25,50 421,00 4,51 %
Cadiz Inc CDZI 10,00 10,02 0,45 9,57 4,49 %
PGT Innovations Inc PGTI 17,50 18,60 1,85 16,75 4,48 %
AXT Inc AXTI 7,50 9,53 2,35 7,18 4,46 %
Perrigo Company PLC PRGO 47,50 48,32 2,85 45,47 4,46 %
Caterpillar Inc. CAT 170,00 174,66 11,90 162,76 4,45 %
CGI Inc GIB 75,00 75,51 3,70 71,81 4,44 %
Eli Lilly And Co LLY 140,00 144,10 10,05 134,05 4,44 %
New Residential Investment Corp NRZ 9,00 9,63 1,01 8,62 4,41 %
Pure Storage Inc PSTG 17,50 19,36 2,60 16,76 4,42 %
Credicorp Ltd. (USA) BAP 160,00 164,55 11,30 153,25 4,40 %
First Trust AMEX Biotechnology Index FBT 163,00 163,05 6,90 156,15 4,39 %
Clorox Co CLX 200,00 201,33 9,70 191,63 4,37 %
Cooper Companies Inc COO 330,00 339,20 23,00 316,20 4,36 %
Campbell Soup Company CPB 48,00 48,74 2,75 45,99 4,37 %
Dollar Tree, Inc. DLTR 110,00 112,09 6,70 105,39 4,37 %
Enable Midstream Partners LP ENBL 5,00 5,79 1,00 4,79 4,38 %
CVR Partners LP UAN 10,00 11,33 1,75 9,58 4,38 %
Dorman Products Inc. DORM 90,00 93,43 7,20 86,23 4,37 %
ASA Gold and Precious Metals Ltd ASA 20,00 21,17 2,00 19,17 4,33 %
Edwards Lifesciences Corp EW 80,00 83,58 6,90 76,68 4,33 %
Focus Financial Partners Inc FOCS 40,00 43,34 5,00 38,34 4,33 %
CenterPoint Energy Inc CNP 22,00 22,79 1,70 21,09 4,31 %
Badger Meter, Inc. BMI 80,00 81,70 5,00 76,70 4,30 %
Coca-Cola European Partners PLC CCEP 45,00 47,44 4,30 43,14 4,31 %
Ferrari NV RACE 210,00 215,35 14,00 201,35 4,30 %
Kelly Services, Inc. KELYA 20,00 21,83 2,65 19,18 4,28 %
EVO Payments Inc EVOP 22,50 24,88 3,30 21,58 4,26 %
3M Co MMM 170,00 171,86 8,70 163,16 4,19 %
Automatic Data Processing Inc ADP 170,00 172,09 8,90 163,19 4,17 %
Avery Dennison Corp AVY 145,00 149,88 10,70 139,18 4,18 %
Analog Devices, Inc. ADI 135,00 139,81 10,20 129,61 4,16 %
DHI Group Inc DHX 2,00 2,02 0,10 1,92 4,17 %
Hudson Technologies, Inc. HDSN 1,00 1,66 0,70 0,96 4,17 %
Matrix Service Co MTRX 7,50 9,30 2,10 7,20 4,17 %
MV Oil Trust MVO 2,50 2,65 0,25 2,40 4,17 %
Outfront Media Inc OUT 17,50 19,80 3,00 16,80 4,17 %
Pembina Pipeline Corp. PBA 25,00 25,80 1,80 24,00 4,17 %
Qudian Inc - ADR QD 1,00 1,36 0,40 0,96 4,17 %
Rayonier Advanced Materials Inc RYAM 5,00 7,35 2,55 4,80 4,17 %
Akamai Technologies, Inc. AKAM 100,00 104,14 8,10 96,04 4,12 %
Baxter International Inc BAX 75,00 76,33 4,30 72,03 4,12 %
iShares MSCI Chile Capped ETF ECH 28,00 28,19 1,30 26,89 4,13 %
Gilead Sciences, Inc. GILD 60,00 60,87 3,25 57,62 4,13 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 44,00 44,10 1,85 42,25 4,13 %
J B Hunt Transport Services Inc JBHT 130,00 134,37 9,50 124,87 4,11 %
America Movil SAB de CV (ADR) AMX 14,00 14,60 1,15 13,45 4,09 %
Energizer Holdings Inc ENR 40,00 43,13 4,70 38,43 4,09 %
NetApp Inc. NTAP 55,00 58,49 5,65 52,84 4,09 %
Encore Wire Corporation WIRE 50,00 51,95 3,90 48,05 4,06 %
Home Depot Inc HD 265,00 268,14 13,40 254,74 4,03 %
H&E Equipment Services, Inc. HEES 25,00 28,33 4,30 24,03 4,04 %
American Vanguard Corp. AVD 15,00 15,27 0,85 14,42 4,02 %
Amplify Transformational Data Sharing ETF BLOK 30,00 30,49 1,65 28,84 4,02 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 77,00 77,92 3,90 74,02 4,03 %
Caleres Inc CAL 10,00 12,37 2,75 9,62 3,95 %
Huaneng Power International Inc (ADR) HNP 15,00 15,43 1,00 14,43 3,95 %
iShares Russell 2000 Value Index (ETF) IWN 125,00 126,05 5,80 120,25 3,95 %
iShares Russell 1000 Growth Index (ETF) IWF 230,00 232,98 11,60 221,38 3,89 %
Gibraltar Industries Inc ROCK 60,00 64,57 6,80 57,77 3,86 %
Cohu, Inc. COHU 30,00 34,99 6,10 28,89 3,84 %
iShares S&P SmallCap 600 Index (ETF) IJR 85,00 87,05 5,20 81,85 3,85 %
Leidos Holdings Inc LDOS 100,00 102,90 6,60 96,30 3,84 %
Mcdonald's Corp MCD 210,00 211,52 9,30 202,22 3,85 %
Accenture Plc ACN 245,00 249,93 13,90 236,03 3,80 %
AAR Corp. AIR 30,00 33,20 4,30 28,90 3,81 %
First Horizon Corporation FHN 12,00 12,86 1,30 11,56 3,81 %
BJs Wholesale Club Holdings Inc BJ 35,00 38,73 5,00 33,73 3,77 %
Coca-Cola Co KO 52,50 52,80 2,20 50,60 3,75 %
GlaxoSmithKline plc (ADR) GSK 37,00 37,27 1,60 35,66 3,74 %
iShares Core S&P Mid Cap ETF IJH 220,00 220,16 8,10 212,06 3,74 %
LexinFintech Holdings Ltd - ADR LX 5,00 7,07 2,25 4,82 3,73 %
iShares MSCI China Index Fund MCHI 80,00 80,74 3,60 77,14 3,71 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 31,00 31,79 1,90 29,89 3,71 %
AptarGroup, Inc. ATR 125,00 125,87 5,30 120,57 3,67 %
Chubb Ltd CB 150,00 153,99 9,30 144,69 3,67 %
CIRCOR International, Inc. CIR 35,00 36,07 2,30 33,77 3,64 %
Maxim Integrated Products Inc. MXIM 80,00 84,01 6,80 77,21 3,61 %
Hewlett Packard Enterprise Co HPE 11,00 11,62 1,00 10,62 3,58 %
International Flavors & Fragrances Inc IFF 110,00 112,59 6,40 106,19 3,59 %
Consolidated Edison, Inc. ED 75,00 75,91 3,50 72,41 3,58 %
Kratos Defense & Security Solutions, Inc KTOS 20,00 22,31 3,00 19,31 3,57 %
Loews Corporation L 40,00 42,62 4,00 38,62 3,57 %
PDF Solutions, Inc. PDFS 20,00 22,16 2,85 19,31 3,57 %
Novartis AG (ADR) NVS 90,00 90,22 3,30 86,92 3,54 %
Oracle Corporation ORCL 57,50 59,28 3,75 55,53 3,55 %
Quanta Services Inc PWR 65,00 69,37 6,60 62,77 3,55 %
People's United Financial, Inc. PBCT 12,00 12,89 1,30 11,59 3,54 %
Prologis Inc PLD 95,00 97,05 5,30 91,75 3,54 %
S&P 500 Mini-SPX Options Index XSP 366,00 366,67 13,18 353,49 3,54 %
Quest Diagnostics Inc DGX 120,00 122,83 6,90 115,93 3,51 %
Daseke Inc DSKE 5,00 6,93 2,10 4,83 3,52 %
Agilent Technologies Inc A 110,00 113,58 7,30 106,28 3,50 %
International Business Machines Corp. IBM 120,00 123,60 7,65 115,95 3,49 %
QAD Inc. QADA 60,00 60,87 2,90 57,97 3,50 %
BWX Technologies Inc BWXT 55,00 56,75 3,60 53,15 3,48 %
Colgate-Palmolive Company CL 85,00 85,20 3,05 82,15 3,47 %
Comcast Corporation CMCSA 50,00 51,63 3,30 48,33 3,46 %
iShares MSCI Emerging Markets Indx (ETF) EEM 50,00 50,34 2,01 48,33 3,46 %
Medtronic PLC MDT 110,00 112,52 6,15 106,37 3,41 %
FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF FDIS 68,00 68,77 3,00 65,77 3,39 %
General Dynamics Corporation GD 150,00 153,87 8,80 145,07 3,40 %
Insight Enterprises, Inc. NSIT 70,00 71,70 4,00 67,70 3,39 %
iShares Russell Midcap Index Fund (ETF) IWR 66,00 66,55 2,70 63,85 3,37 %
Magic Software Enterprises Ltd MGIC 15,00 15,77 1,25 14,52 3,34 %
LiveVol forward FTSE 100 Mini Index UKXM 645,00 646,08 21,70 624,38 3,30 %
Abbott Laboratories ABT 105,00 107,47 5,80 101,67 3,28 %
iShares MSCI USA Momentum Factor ETF MTUM 156,00 156,04 5,00 151,04 3,28 %
Johnson & Johnson JNJ 145,00 148,97 8,55 140,42 3,26 %
iShares Russell 2000 Growth Index (ETF) IWO 260,00 263,91 12,00 251,91 3,21 %
Invesco High Yld Eqty Dvdnd Ahrs ETF PEY 17,00 17,12 0,65 16,47 3,22 %
Herbalife Nutrition Ltd HLF 47,50 49,73 3,70 46,03 3,19 %
AT&T Inc. T 29,00 29,24 1,13 28,11 3,17 %
Camden Property Trust CPT 100,00 100,07 3,10 96,97 3,12 %
Globe Life Inc GL 90,00 94,99 7,70 87,29 3,10 %
Edgewell Personal Care Co EPC 30,00 34,50 5,40 29,10 3,09 %
Energy Recovery, Inc. ERII 10,00 11,00 1,30 9,70 3,09 %
Raven Industries, Inc. RAVN 25,00 27,20 2,95 24,25 3,09 %
Cellectis SA (ADR) CLLS 25,00 29,16 4,90 24,26 3,05 %
Dollar General Corp. DG 210,00 214,49 10,70 203,79 3,05 %
Expeditors International of Wshngtn Inc EXPD 85,00 88,78 6,30 82,48 3,06 %
PowerShares Buyback Achievers Portfolio PKW 70,00 70,77 2,85 67,92 3,06 %
iShares Russell Midcap Value Index (ETF) IWS 94,00 94,72 3,50 91,22 3,05 %
GCP Applied Technologies Inc GCP 22,50 24,24 2,40 21,84 3,02 %
iShares Dow Jones US Health Care(ETF) IHF 230,00 230,75 7,50 223,25 3,02 %
American Equity Investment Life Holding AEL 25,00 27,37 3,10 24,27 3,01 %
Merck & Co., Inc. MRK 80,00 81,46 3,80 77,66 3,01 %
Invesco Dynamic Pharmaceuticals ETF PJP 67,00 67,69 2,65 65,04 3,01 %
Karyopharm Therapeutics Inc KPTI 15,00 16,62 2,05 14,57 2,95 %
iShares Russell 1000 Index (ETF) IWB 205,00 206,80 7,60 199,20 2,91 %
1/100 Dow Jones Industrial Average DJX 295,00 299,70 13,00 286,70 2,90 %
Banner Corporation BANR 40,00 44,58 5,70 38,88 2,88 %
Golar LNG Partners LP GMLP 2,50 2,93 0,50 2,43 2,88 %
iShares Dow Jones US Financial (ETF) IYF 129,00 129,82 4,40 125,42 2,85 %
Newmont Corporation NEM 55,00 59,52 6,05 53,47 2,86 %
iShares S&P 100 Index Fund OEF 168,00 168,54 5,20 163,34 2,85 %
CDK Global Inc CDK 45,00 49,36 5,60 43,76 2,83 %
Ishares China Large-Cap Etf FXI 47,00 47,17 1,46 45,71 2,81 %
Progressive Corp PGR 87,50 88,30 3,20 85,10 2,82 %
American Electric Power Company Inc AEP 82,50 84,76 4,50 80,26 2,79 %
Community Bank System, Inc. CBU 60,00 63,20 4,80 58,40 2,74 %
Gates Industrial Corp PLC GTES 12,50 12,77 0,60 12,17 2,71 %
Procter & Gamble Co PG 135,00 137,34 5,90 131,44 2,71 %
Vanguard Total World Stock Index ETF VT 90,00 90,45 2,80 87,65 2,68 %
Aerojet Rocketdyne Holdings Inc AJRD 35,00 38,29 4,20 34,09 2,67 %
Archrock Inc AROC 7,50 8,51 1,20 7,31 2,67 %
AbbVie Inc ABBV 100,00 104,68 7,25 97,43 2,64 %
Short Dow30 ProShares DOG 40,00 40,07 1,10 38,97 2,64 %
Annaly Capital Management, Inc. NLY 8,00 8,19 0,39 7,80 2,62 %
Golden Star Resources Ltd. (USA) GSS 4,00 4,15 0,25 3,90 2,56 %
Global X China Financials ETF CHIX 16,00 16,21 0,60 15,61 2,50 %
Armada Hoffler Properties Inc AHH 10,00 11,16 1,40 9,76 2,46 %
Exantas Capital Corp XAN 2,50 4,04 1,60 2,44 2,46 %
Evertec Inc EVTC 35,00 38,29 4,10 34,19 2,37 %
iShares MSCI EAFE Growth Index (ETF) EFG 97,00 97,44 2,65 94,78 2,34 %
NexPoint Residential Trust Inc NXRT 40,00 43,69 4,60 39,09 2,33 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 157,00 157,52 4,10 153,42 2,33 %
Hancock Whitney Corp HWC 25,00 29,34 4,90 24,44 2,29 %
iShares MSCI EAFE Index Fund (ETF) EFA 71,00 71,94 2,50 69,44 2,25 %
iShares Russell 1000 Value Index (ETF) IWD 131,00 134,62 6,50 128,12 2,25 %
MannKind Corporation MNKD 2,50 2,85 0,40 2,45 2,25 %
iShares Currency Hedged MSCI Japan ETF HEWJ 35,00 35,04 0,80 34,24 2,22 %
Nova Measuring Instruments Ltd. NVMI 65,00 65,64 2,05 63,59 2,22 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 107,00 107,79 3,10 104,69 2,21 %
iShares Currency Hedged MSCI EMU ETF HEZU 31,00 31,30 0,95 30,35 2,14 %
Federal Agricultural Mortgage Corp. AGM 70,00 70,05 1,50 68,55 2,12 %
Short S&P500 ProShares SH 18,00 18,43 0,80 17,63 2,10 %
Donaldson Company, Inc. DCI 50,00 53,59 4,60 48,99 2,06 %
iShares Core High Dividend ETF HDV 88,00 88,53 2,30 86,23 2,05 %
Acacia Communications, Inc. ACIA 70,00 70,00 1,40 68,60 2,03 %
Antares Pharma Inc ATRS 2,50 3,25 0,80 2,45 2,04 %
Endeavour Silver Corp EXK 2,50 3,60 1,15 2,45 2,04 %
Bank Ozk OZK 25,00 29,20 4,70 24,50 2,04 %
iShares S&P Global Timber & Forestry Index Fund WOOD 73,00 73,71 2,15 71,56 2,01 %
UltraShort Yen ProShares YCS 68,00 68,46 1,80 66,66 2,01 %
First Trust Emerging Markets AlphaDEX Fund FEM 23,00 23,80 1,25 22,55 2,00 %
Qiwi PLC QIWI 12,50 14,56 2,30 12,26 1,96 %
Ecopetrol SA (ADR) EC 10,00 12,26 2,45 9,81 1,94 %
iShares MSCI EMU Index (ETF) EZU 43,00 43,98 1,80 42,18 1,94 %
POSCO (ADR) PKX 55,00 57,17 3,20 53,97 1,91 %
Qiagen NV QGEN 47,00 47,83 1,70 46,13 1,89 %
Pinnacle Financial Partners Inc PNFP 55,00 57,49 3,50 53,99 1,87 %
New Senior Investment Group Inc SNR 5,00 5,86 0,95 4,91 1,83 %
Fitbit Inc FIT 7,00 7,24 0,36 6,88 1,82 %
Minerals Technologies Inc MTX 60,00 62,03 3,10 58,93 1,82 %
Kite Realty Group Trust KRG 12,50 14,58 2,30 12,28 1,79 %
Farmland Partners Inc FPI 7,50 8,02 0,65 7,37 1,76 %
FutureFuel Corp. FF 10,00 11,98 2,15 9,83 1,73 %
B&G Foods, Inc. BGS 25,00 27,39 2,80 24,59 1,67 %
Patrick Industries, Inc. PATK 60,00 64,82 5,80 59,02 1,66 %
Apollo Commercial Real Est. Finance Inc ARI 10,00 11,14 1,30 9,84 1,63 %
Element Solutions Inc ESI 12,50 14,75 2,45 12,30 1,63 %
L.B. Foster Co FSTR 12,50 14,75 2,45 12,30 1,63 %
Xtrackers MSCI EAFE Hedged Equity ETF DBEF 33,00 33,53 1,05 32,48 1,60 %
Real Estate Select Sector SPDR XLRE 36,00 36,84 1,40 35,44 1,58 %
CEL-SCI Corporation CVM 10,00 11,85 2,00 9,85 1,52 %
Mantech International Corp MANT 75,00 76,88 3,00 73,88 1,52 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 64,00 64,85 1,80 63,05 1,51 %
Real Estate Select Sector Index SIXRE 170,00 178,22 10,50 167,72 1,36 %
Barrett Business Services, Inc. BBSI 65,00 68,65 4,50 64,15 1,33 %
National HealthCare Corporation NHC 60,00 64,13 4,90 59,23 1,30 %
iShares Dow Jones US Telecom (ETF) IYZ 30,00 30,32 0,70 29,62 1,28 %
First Trust Consumer Staples AlphaDEX FXG 51,00 51,71 1,35 50,36 1,27 %
Forestar Group Inc. FOR 17,50 20,00 2,70 17,30 1,16 %
Mercer International Inc. MERC 7,50 9,22 1,80 7,42 1,08 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 48,00 48,50 1,00 47,50 1,06 %
Commerce Bancshares, Inc. CBSH 61,90 63,37 2,10 61,27 1,03 %
Eni SpA (ADR) E 20,00 20,40 0,60 19,80 1,01 %
UltraShort Euro ProShares EUO 22,00 22,78 1,00 21,78 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.