In the Money Covered Calls for 02/19/2021 - 76 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
Inovio Pharmaceuticals Inc | INO | 12,00 | 12,50 | 3,20 | 9,30 | 29,03 % |
Nio Inc - ADR | NIO | 45,00 | 45,34 | 9,80 | 35,54 | 26,62 % |
Novavax, Inc. | NVAX | 125,00 | 129,12 | 29,30 | 99,82 | 25,23 % |
Moderna Inc | MRNA | 155,00 | 157,27 | 32,00 | 125,27 | 23,74 % |
Innodata Inc | INOD | 5,00 | 5,35 | 1,30 | 4,05 | 23,46 % |
Energous Corp | WATT | 1,50 | 1,82 | 0,60 | 1,22 | 22,95 % |
DBV Technologies S.A. | DBVT | 2,50 | 2,75 | 0,70 | 2,05 | 21,95 % |
Aurinia Pharmaceuticals Inc | AUPH | 14,00 | 14,85 | 3,35 | 11,50 | 21,74 % |
Bloom Energy Corp | BE | 24,00 | 24,19 | 4,30 | 19,89 | 20,66 % |
Appian Corp | APPN | 145,00 | 147,07 | 26,30 | 120,77 | 20,06 % |
Biohaven Pharmaceutical Holding Co Ltd | BHVN | 85,00 | 87,03 | 16,10 | 70,93 | 19,84 % |
ProShares UltraShort DJ-UBS Natural Gas | KOLD | 50,00 | 50,87 | 8,50 | 42,37 | 18,01 % |
iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 17,00 | 17,41 | 3,00 | 14,41 | 18,00 % |
Protalix BioTherapeutics, Inc | PLX | 3,00 | 3,45 | 0,90 | 2,55 | 17,65 % |
Direxion Daily Semiconductor Bull 3X | SOXL | 430,00 | 431,11 | 63,30 | 367,81 | 16,91 % |
American Airlines Group Inc | AAL | 16,00 | 16,08 | 2,33 | 13,75 | 16,36 % |
Moneygram International Inc | MGI | 6,00 | 6,53 | 1,35 | 5,18 | 15,83 % |
HEXO CORP. | HEXO | 1,00 | 1,17 | 0,30 | 0,86 | 15,61 % |
Bed Bath & Beyond Inc. | BBBY | 19,00 | 19,56 | 3,10 | 16,46 | 15,43 % |
Gogo Inc | GOGO | 10,00 | 10,08 | 1,40 | 8,68 | 15,21 % |
Coty Inc | COTY | 7,00 | 7,53 | 1,45 | 6,08 | 15,13 % |
Groupon Inc | GRPN | 30,00 | 31,86 | 5,80 | 26,06 | 15,13 % |
Omeros Corporation | OMER | 14,00 | 14,26 | 2,10 | 12,16 | 15,13 % |
Direxion Technology Bull 3X Shares | TECL | 360,00 | 360,12 | 47,30 | 312,82 | 15,08 % |
Digital Ally, Inc. | DGLY | 2,00 | 2,44 | 0,70 | 1,74 | 14,94 % |
AnaptysBio Inc | ANAB | 22,50 | 24,58 | 5,00 | 19,58 | 14,91 % |
Peloton Interactive Inc | PTON | 115,00 | 116,20 | 15,95 | 100,25 | 14,71 % |
Ballard Power Systems Inc (USA) | BLDP | 18,00 | 18,36 | 2,65 | 15,71 | 14,58 % |
Avis Budget Group Inc. | CAR | 38,00 | 38,30 | 5,00 | 33,30 | 14,11 % |
Cytokinetics, Inc. | CYTK | 17,00 | 17,46 | 2,55 | 14,91 | 14,02 % |
Diebold Nixdorf Inc | DBD | 10,00 | 10,52 | 1,75 | 8,77 | 14,03 % |
Enphase Energy Inc | ENPH | 125,00 | 127,67 | 18,00 | 109,67 | 13,98 % |
Direxion Daily Semiconductor Bear 3X | SOXS | 19,00 | 19,99 | 3,30 | 16,69 | 13,86 % |
Civeo Corp | CVEO | 15,00 | 15,65 | 2,45 | 13,20 | 13,64 % |
Macy's Inc | M | 11,00 | 11,23 | 1,55 | 9,68 | 13,64 % |
Domo Inc | DOMO | 38,00 | 38,26 | 4,80 | 33,46 | 13,57 % |
3D Systems Corporation | DDD | 10,00 | 10,14 | 1,30 | 8,84 | 13,12 % |
Plantronics Inc | PLT | 25,00 | 26,70 | 4,60 | 22,10 | 13,12 % |
Microvision, Inc. | MVIS | 2,00 | 2,37 | 0,60 | 1,77 | 12,99 % |
Ligand Pharmaceuticals Inc. | LGND | 85,00 | 85,28 | 10,00 | 75,28 | 12,91 % |
Nektar Therapeutics | NKTR | 17,00 | 17,07 | 2,00 | 15,07 | 12,81 % |
CryoPort Inc | CYRX | 45,00 | 47,38 | 7,40 | 39,98 | 12,56 % |
AerCap Holdings N.V. | AER | 40,00 | 40,29 | 4,70 | 35,59 | 12,39 % |
Agios Pharmaceuticals Inc | AGIO | 45,00 | 45,16 | 5,10 | 40,06 | 12,33 % |
Harmony Gold Mining Co. (ADR) | HMY | 4,00 | 4,42 | 0,85 | 3,56 | 12,20 % |
Fluidigm Corporation | FLDM | 5,00 | 6,11 | 1,65 | 4,46 | 12,11 % |
Alcoa Corp | AA | 22,00 | 22,03 | 2,40 | 19,63 | 12,07 % |
Agenus Inc | AGEN | 3,00 | 3,38 | 0,70 | 2,68 | 11,94 % |
UltraShort Silver ProShares | ZSL | 8,00 | 8,40 | 1,25 | 7,15 | 11,89 % |
Aerie Pharmaceuticals Inc | AERI | 12,50 | 12,63 | 1,45 | 11,18 | 11,81 % |
Lumber Liquidators Holdings Inc | LL | 28,00 | 28,75 | 3,70 | 25,05 | 11,78 % |
Abercrombie & Fitch Co. | ANF | 21,00 | 21,14 | 2,35 | 18,79 | 11,76 % |
Calix Inc | CALX | 23,00 | 23,38 | 2,80 | 20,58 | 11,76 % |
UltraPro Short Russell2000 | SRTY | 4,00 | 4,33 | 0,75 | 3,58 | 11,73 % |
Pinterest Inc | PINS | 65,00 | 69,69 | 11,50 | 58,19 | 11,70 % |
Constellium SE | CSTM | 13,00 | 13,04 | 1,40 | 11,64 | 11,68 % |
Antero Resources Corp | AR | 3,50 | 3,79 | 0,65 | 3,14 | 11,64 % |
Carvana Co | CVNA | 220,00 | 227,91 | 30,85 | 197,06 | 11,64 % |
eHealth, Inc. | EHTH | 75,00 | 76,12 | 8,90 | 67,22 | 11,57 % |
Halliburton Company | HAL | 18,00 | 18,02 | 1,88 | 16,14 | 11,52 % |
Intra-Cellular Therapies Inc | ITCI | 24,00 | 24,87 | 3,35 | 21,52 | 11,52 % |
Cara Therapeutics Inc | CARA | 15,00 | 15,02 | 1,55 | 13,47 | 11,36 % |
Noble Midstream Partners LP | NBLX | 10,00 | 10,48 | 1,50 | 8,98 | 11,36 % |
Intellicheck Inc | IDN | 10,00 | 10,14 | 1,15 | 8,99 | 11,23 % |
Alteryx Inc | AYX | 115,00 | 116,65 | 13,25 | 103,40 | 11,22 % |
Ultra Semiconductor ProShares | USD | 100,00 | 100,15 | 10,20 | 89,95 | 11,17 % |
Capri Holdings Ltd | CPRI | 37,50 | 38,79 | 5,05 | 33,74 | 11,14 % |
Leaf Group Ltd | LEAF | 5,00 | 5,60 | 1,10 | 4,50 | 11,11 % |
Irhythm Technologies Inc | IRTC | 180,00 | 184,51 | 22,00 | 162,51 | 10,76 % |
Dillard's, Inc. | DDS | 50,00 | 51,39 | 6,20 | 45,19 | 10,64 % |
Accelerate Diagnostics Inc | AXDX | 7,50 | 7,58 | 0,80 | 6,78 | 10,62 % |
Mongodb Inc | MDB | 270,00 | 271,58 | 27,50 | 244,08 | 10,62 % |
Occidental Petroleum Corporation | OXY | 16,00 | 16,39 | 1,92 | 14,47 | 10,57 % |
Horizon Therapeutics PLC | HZNP | 70,00 | 71,23 | 7,90 | 63,33 | 10,53 % |
O-I Glass Inc | OI | 12,00 | 12,21 | 1,35 | 10,86 | 10,50 % |
BlueLinx Holdings Inc. | BXC | 25,00 | 25,93 | 3,30 | 22,63 | 10,47 % |
Myriad Genetics, Inc. | MYGN | 18,00 | 18,65 | 2,35 | 16,30 | 10,43 % |
Beyond Meat Inc | BYND | 135,00 | 139,35 | 17,05 | 122,30 | 10,38 % |
DRDGOLD Ltd. (ADR) | DRD | 10,00 | 10,61 | 1,55 | 9,06 | 10,38 % |
Denny's Corp | DENN | 12,50 | 13,18 | 1,85 | 11,33 | 10,33 % |
L Brands Inc | LB | 38,00 | 38,36 | 3,85 | 34,51 | 10,11 % |
Ambac Financial Group, Inc. | AMBC | 15,00 | 15,78 | 2,15 | 13,63 | 10,05 % |
Alpha Pro Tech, Ltd. | APT | 11,00 | 12,28 | 2,28 | 10,00 | 10,06 % |
Pagerduty Inc | PD | 30,00 | 32,36 | 5,10 | 27,26 | 10,05 % |
Boeing Co | BA | 235,00 | 237,35 | 23,70 | 213,65 | 9,99 % |
Beazer Homes USA, Inc. | BZH | 15,00 | 15,44 | 1,80 | 13,64 | 9,97 % |
Everbridge Inc | EVBG | 130,00 | 131,36 | 13,10 | 118,26 | 9,93 % |
Patterson-UTI Energy, Inc. | PTEN | 4,00 | 4,84 | 1,20 | 3,64 | 9,89 % |
Azul SA (ADR) | AZUL | 22,50 | 24,69 | 4,20 | 20,49 | 9,81 % |
MakeMyTrip Limited | MMYT | 25,00 | 25,62 | 2,85 | 22,77 | 9,79 % |
National-Oilwell Varco, Inc. | NOV | 13,00 | 13,44 | 1,60 | 11,84 | 9,80 % |
CarGurus Inc | CARG | 25,00 | 25,13 | 2,35 | 22,78 | 9,75 % |
Direxion Daily Real Estate Bull 3X Shares | DRN | 12,00 | 12,24 | 1,30 | 10,94 | 9,70 % |
Insmed Incorporated | INSM | 39,00 | 39,45 | 3,90 | 35,55 | 9,70 % |
Ambarella Inc | AMBA | 87,50 | 88,49 | 8,70 | 79,79 | 9,66 % |
Pixelworks, Inc. | PXLW | 2,50 | 2,83 | 0,55 | 2,28 | 9,65 % |
Direxion Daily Healthcare Bull 3x Shares | CURE | 72,00 | 72,27 | 6,60 | 65,67 | 9,64 % |
MACOM Technology Solutions Holdings Inc | MTSI | 45,00 | 46,25 | 5,20 | 41,05 | 9,62 % |
Liveramp Holdings Inc | RAMP | 60,00 | 62,16 | 7,40 | 54,76 | 9,57 % |
MGM Resorts International | MGM | 29,00 | 29,92 | 3,45 | 26,47 | 9,56 % |
DXP Enterprises Inc | DXPE | 22,50 | 22,65 | 2,10 | 20,55 | 9,49 % |
Advanced Micro Devices, Inc. | AMD | 90,00 | 92,31 | 10,10 | 82,21 | 9,48 % |
CareDx Inc | CDNA | 60,00 | 61,31 | 6,50 | 54,81 | 9,47 % |
Alkermes Plc | ALKS | 19,00 | 19,01 | 1,65 | 17,36 | 9,45 % |
bluebird bio Inc | BLUE | 45,00 | 47,02 | 5,90 | 41,12 | 9,44 % |
NCR Corporation | NCR | 31,00 | 31,33 | 3,00 | 28,33 | 9,42 % |
Editas Medicine Inc | EDIT | 30,00 | 33,23 | 5,80 | 27,43 | 9,37 % |
Callaway Golf Co | ELY | 22,00 | 22,82 | 2,70 | 20,12 | 9,34 % |
ADT Inc | ADT | 7,50 | 7,76 | 0,90 | 6,86 | 9,33 % |
Blackline Inc | BL | 120,00 | 120,76 | 11,00 | 109,76 | 9,33 % |
Funko Inc | FNKO | 7,50 | 8,46 | 1,60 | 6,86 | 9,33 % |
BGC Partners, Inc. | BGCP | 4,00 | 4,16 | 0,50 | 3,66 | 9,29 % |
Plains GP Holdings LP | PAGP | 9,00 | 9,13 | 0,90 | 8,23 | 9,29 % |
ExOne Co | XONE | 10,00 | 11,75 | 2,60 | 9,15 | 9,29 % |
iRobot Corporation | IRBT | 75,00 | 78,10 | 9,45 | 68,65 | 9,25 % |
Phillips 66 | PSX | 65,00 | 65,02 | 5,50 | 59,52 | 9,21 % |
ConocoPhillips | COP | 41,00 | 41,20 | 3,65 | 37,55 | 9,19 % |
Freeport-McMoRan Inc | FCX | 24,00 | 24,38 | 2,40 | 21,98 | 9,19 % |
LGI Homes Inc | LGIH | 105,00 | 107,14 | 10,90 | 96,24 | 9,10 % |
Rio Algom Limited | ROM | 66,25 | 67,34 | 6,60 | 60,74 | 9,07 % |
Copa Holdings, S.A. | CPA | 80,00 | 83,17 | 9,80 | 73,37 | 9,04 % |
Marvell Technology Group Ltd. | MRVL | 45,00 | 45,42 | 4,15 | 41,27 | 9,04 % |
Avalara Inc | AVLR | 165,00 | 167,84 | 16,50 | 151,34 | 9,03 % |
Hess Corp. | HES | 50,00 | 51,01 | 5,15 | 45,86 | 9,03 % |
Cytosorbents Corp | CTSO | 7,50 | 8,03 | 1,15 | 6,88 | 9,01 % |
Nokia Oyj (ADR) | NOK | 4,00 | 4,02 | 0,35 | 3,67 | 8,99 % |
2U Inc | TWOU | 30,00 | 32,13 | 4,60 | 27,53 | 8,97 % |
Harley-Davidson Inc | HOG | 39,00 | 39,50 | 3,70 | 35,80 | 8,94 % |
First Solar, Inc. | FSLR | 87,50 | 88,83 | 8,50 | 80,33 | 8,93 % |
Commscope Holding Company Inc | COMM | 12,00 | 12,62 | 1,60 | 11,02 | 8,89 % |
Atlas Air Worldwide Holdings, Inc. | AAWW | 55,00 | 56,02 | 5,50 | 50,52 | 8,87 % |
Direxion Daily Latin America Bull 3x Shares | LBJ | 73,00 | 73,39 | 6,30 | 67,09 | 8,81 % |
PagSeguro Digital Ltd | PAGS | 47,50 | 47,86 | 4,20 | 43,66 | 8,80 % |
GW Pharmaceuticals PLC- ADR | GWPH | 135,00 | 136,31 | 12,20 | 124,11 | 8,77 % |
Air Lease Corp | AL | 40,00 | 40,78 | 4,00 | 36,78 | 8,75 % |
8x8, Inc. | EGHT | 20,00 | 20,44 | 2,05 | 18,39 | 8,75 % |
Anaplan Inc | PLAN | 70,00 | 70,79 | 6,40 | 64,39 | 8,71 % |
Arena Pharmaceuticals, Inc. | ARNA | 65,00 | 65,30 | 5,50 | 59,80 | 8,70 % |
Anterix Inc | ATEX | 30,00 | 30,40 | 2,80 | 27,60 | 8,70 % |
Elanco Animal Health Inc | ELAN | 29,00 | 29,18 | 2,50 | 26,68 | 8,70 % |
Biogen Inc | BIIB | 240,00 | 244,19 | 23,30 | 220,89 | 8,65 % |
Model N Inc | MODN | 33,00 | 33,03 | 2,65 | 30,38 | 8,62 % |
ADTRAN, Inc. | ADTN | 14,00 | 14,25 | 1,35 | 12,90 | 8,53 % |
Brighthouse Financial Inc | BHF | 35,00 | 36,05 | 3,80 | 32,26 | 8,51 % |
Cleveland-Cliffs Inc | CLF | 11,00 | 11,99 | 1,85 | 10,14 | 8,48 % |
Okta Inc | OKTA | 240,00 | 242,23 | 21,00 | 221,23 | 8,48 % |
Qurate Retail Inc | QRTEA | 10,50 | 10,69 | 1,01 | 9,68 | 8,47 % |
MEDNAX Inc | MD | 20,00 | 21,19 | 2,75 | 18,44 | 8,46 % |
Mistras Group Inc | MG | 5,00 | 5,26 | 0,65 | 4,61 | 8,46 % |
A10 Networks Inc | ATEN | 7,50 | 7,92 | 1,00 | 6,92 | 8,38 % |
ADVISORSHARES PURE CANNABIS ETF | YOLO | 16,00 | 16,77 | 2,00 | 14,77 | 8,33 % |
BankUnited Inc | BKU | 30,00 | 30,10 | 2,40 | 27,70 | 8,30 % |
Coherent, Inc. | COHR | 125,00 | 125,46 | 10,00 | 115,46 | 8,26 % |
ProShares Ultra Nasdaq Biotechnology | BIB | 80,00 | 80,71 | 6,80 | 73,91 | 8,24 % |
Clearsign Technologies Corp | CLIR | 2,50 | 2,81 | 0,50 | 2,31 | 8,23 % |
Beigene Ltd (ADR) | BGNE | 220,00 | 221,31 | 18,00 | 203,31 | 8,21 % |
Las Vegas Sands Corp. | LVS | 57,50 | 58,69 | 5,55 | 53,14 | 8,20 % |
Kinross Gold Corporation (USA) | KGC | 7,00 | 7,30 | 0,83 | 6,47 | 8,19 % |
Planet Fitness Inc | PLNT | 72,50 | 74,21 | 7,20 | 67,01 | 8,19 % |
Paylocity Holding Corp | PCTY | 195,00 | 195,67 | 15,40 | 180,27 | 8,17 % |
Louisiana-Pacific Corporation | LPX | 36,00 | 36,24 | 2,95 | 33,29 | 8,14 % |
Exelixis, Inc. | EXEL | 18,00 | 18,85 | 2,20 | 16,65 | 8,11 % |
NVIDIA Corporation | NVDA | 535,00 | 536,12 | 41,20 | 494,92 | 8,10 % |
Boingo Wireless Inc | WIFI | 14,00 | 14,75 | 1,80 | 12,95 | 8,11 % |
Direxion Daily CSI 300 China A Share Bull 2X Shares | CHAU | 39,00 | 39,58 | 3,50 | 36,08 | 8,09 % |
Noodles & Co | NDLS | 7,50 | 7,94 | 1,00 | 6,94 | 8,07 % |
Lennar Corporation | LEN | 75,00 | 75,41 | 6,00 | 69,41 | 8,05 % |
Expedia Group Inc | EXPE | 125,00 | 127,45 | 11,75 | 115,70 | 8,04 % |
Mohawk Industries, Inc. | MHK | 130,00 | 132,24 | 11,90 | 120,34 | 8,03 % |
Pacira Biosciences Inc | PCRX | 60,00 | 61,94 | 6,40 | 55,54 | 8,03 % |
Builders FirstSource, Inc. | BLDR | 35,00 | 35,92 | 3,50 | 32,42 | 7,96 % |
Boot Barn Holdings Inc | BOOT | 40,00 | 43,05 | 6,00 | 37,05 | 7,96 % |
Olin Corporation | OLN | 21,00 | 21,90 | 2,45 | 19,45 | 7,97 % |
Arch Resources Inc | ARCH | 35,00 | 37,64 | 5,20 | 32,44 | 7,89 % |
Acuity Brands, Inc. | AYI | 120,00 | 120,43 | 9,20 | 111,23 | 7,88 % |
American Eagle Outfitters Inc | AEO | 18,00 | 18,89 | 2,20 | 16,69 | 7,85 % |
JD.Com Inc(ADR) | JD | 85,00 | 86,27 | 7,45 | 78,82 | 7,84 % |
Netflix Inc | NFLX | 495,00 | 497,72 | 38,75 | 458,97 | 7,85 % |
Radian Group Inc | RDN | 19,00 | 19,33 | 1,70 | 17,63 | 7,77 % |
Fly Leasing Ltd(ADR) | FLY | 7,50 | 9,06 | 2,10 | 6,96 | 7,76 % |
Paycom Software Inc | PAYC | 420,00 | 428,84 | 39,00 | 389,84 | 7,74 % |
Frontline Ltd | FRO | 6,00 | 6,17 | 0,60 | 5,57 | 7,72 % |
Inspire Medical Systems Inc | INSP | 190,00 | 193,42 | 17,00 | 176,42 | 7,70 % |
Corcept Therapeutics Incorporated | CORT | 23,00 | 23,36 | 2,00 | 21,36 | 7,68 % |
Cloudera Inc | CLDR | 10,00 | 11,59 | 2,30 | 9,29 | 7,64 % |
Elastic NV | ESTC | 130,00 | 135,00 | 14,20 | 120,80 | 7,62 % |
Ichor Holdings Ltd | ICHR | 32,50 | 34,90 | 4,70 | 30,20 | 7,62 % |
Nielsen Holdings PLC | NLSN | 17,00 | 17,25 | 1,45 | 15,80 | 7,59 % |
Aptiv PLC | APTV | 120,00 | 121,14 | 9,60 | 111,54 | 7,58 % |
Gray Television, Inc. | GTN | 17,50 | 18,12 | 1,85 | 16,27 | 7,56 % |
Malibu Boats Inc | MBUU | 55,00 | 58,49 | 7,30 | 51,19 | 7,44 % |
Imperial Oil Ltd (USA) | IMO | 17,50 | 18,05 | 1,75 | 16,30 | 7,36 % |
AutoNation, Inc. | AN | 65,00 | 66,20 | 5,60 | 60,60 | 7,26 % |
Covetrus Inc | CVET | 25,00 | 25,96 | 2,65 | 23,31 | 7,25 % |
OneMain Holdings Inc | OMF | 39,00 | 39,87 | 3,50 | 36,37 | 7,23 % |
Benefitfocus Inc | BNFT | 12,50 | 13,86 | 2,20 | 11,66 | 7,20 % |
Facebook Inc | FB | 280,00 | 281,69 | 20,50 | 261,19 | 7,20 % |
Exxon Mobil Corporation | XOM | 40,00 | 40,23 | 2,91 | 37,31 | 7,20 % |
Celldex Therapeutics, Inc. | CLDX | 18,00 | 19,80 | 3,00 | 16,80 | 7,17 % |
Direxion Daily Real Estate Bear 3X | DRV | 10,00 | 10,88 | 1,55 | 9,33 | 7,18 % |
Foot Locker, Inc. | FL | 40,00 | 40,82 | 3,50 | 37,32 | 7,18 % |
ProShares UltraShort Nasdaq Biotechnology | BIS | 25,00 | 25,48 | 2,15 | 23,33 | 7,16 % |
Citi Trends, Inc. | CTRN | 35,00 | 36,26 | 3,60 | 32,66 | 7,16 % |
Ford Motor Company | F | 9,00 | 9,21 | 0,81 | 8,40 | 7,14 % |
Mimecast Ltd | MIME | 45,00 | 45,40 | 3,40 | 42,00 | 7,14 % |
QuickLogic Corporation | QUIK | 3,00 | 3,20 | 0,40 | 2,80 | 7,14 % |
Nevro Corp | NVRO | 155,00 | 156,45 | 11,70 | 144,75 | 7,08 % |
Amazon.com, Inc. | AMZN | 3.185,00 | 3.188,66 | 213,65 | 2.975,01 | 7,06 % |
NOW Inc | DNOW | 5,00 | 5,67 | 1,00 | 4,67 | 7,07 % |
Rapid7 Inc | RPD | 75,00 | 76,05 | 6,00 | 70,05 | 7,07 % |
Neurocrine Biosciences, Inc. | NBIX | 95,00 | 98,56 | 9,80 | 88,76 | 7,03 % |
Direxion Daily 30 Yr Trsy Bear 3X Shares | TMV | 54,00 | 54,65 | 4,20 | 50,45 | 7,04 % |
BioTelemetry Inc | BEAT | 55,00 | 55,69 | 4,30 | 51,39 | 7,02 % |
Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 35,00 | 35,66 | 2,95 | 32,71 | 7,00 % |
Acceleron Pharma Inc | XLRN | 115,00 | 118,37 | 10,90 | 107,47 | 7,01 % |
Alibaba Group Holding Ltd - ADR | BABA | 265,00 | 266,91 | 19,10 | 247,81 | 6,94 % |
BP plc (ADR) | BP | 21,00 | 21,37 | 1,73 | 19,64 | 6,92 % |
Qorvo Inc | QRVO | 155,00 | 159,15 | 14,20 | 144,95 | 6,93 % |
Cooper Tire & Rubber Co | CTB | 39,00 | 39,88 | 3,40 | 36,48 | 6,91 % |
Five Below Inc | FIVE | 160,00 | 162,85 | 13,10 | 149,75 | 6,84 % |
Herman Miller, Inc. | MLHR | 35,00 | 37,76 | 5,00 | 32,76 | 6,84 % |
CRA International, Inc. | CRAI | 50,00 | 50,62 | 3,80 | 46,82 | 6,79 % |
Athene Holding Ltd | ATH | 45,00 | 45,75 | 3,60 | 42,15 | 6,76 % |
eBay Inc | EBAY | 50,00 | 50,28 | 3,45 | 46,83 | 6,77 % |
CF Industries Holdings, Inc. | CF | 37,50 | 38,13 | 3,00 | 35,13 | 6,75 % |
Generac Holdings Inc. | GNRC | 200,00 | 207,56 | 20,20 | 187,36 | 6,75 % |
Hain Celestial Group Inc | HAIN | 37,00 | 37,02 | 2,35 | 34,67 | 6,72 % |
Kornit Digital Ltd | KRNT | 80,00 | 84,96 | 10,00 | 74,96 | 6,72 % |
Amicus Therapeutics, Inc. | FOLD | 21,00 | 21,88 | 2,20 | 19,68 | 6,71 % |
Immersion Corporation | IMMR | 7,50 | 8,48 | 1,45 | 7,03 | 6,69 % |
ChemoCentryx Inc | CCXI | 55,00 | 56,07 | 4,50 | 51,57 | 6,65 % |
PROS Holdings, Inc. | PRO | 40,00 | 43,71 | 6,20 | 37,51 | 6,64 % |
Arcos Dorados Holdings Inc | ARCO | 5,00 | 5,19 | 0,50 | 4,69 | 6,61 % |
Marriott International Inc | MAR | 130,00 | 132,38 | 10,45 | 121,93 | 6,62 % |
Knight-Swift Transportation Holdings Inc | KNX | 40,00 | 40,33 | 2,80 | 37,53 | 6,58 % |
iShares Silver Trust (ETF) | SLV | 22,00 | 22,43 | 1,79 | 20,64 | 6,59 % |
iShares MSCI Turkey ETF | TUR | 23,00 | 23,23 | 1,65 | 21,58 | 6,58 % |
Avnet, Inc. | AVT | 32,00 | 32,34 | 2,30 | 30,04 | 6,52 % |
Orion Energy Systems, Inc. | OESX | 7,50 | 8,94 | 1,90 | 7,04 | 6,53 % |
Fox Corp | FOXA | 30,00 | 30,32 | 2,15 | 28,17 | 6,50 % |
Freshpet Inc | FRPT | 130,00 | 133,10 | 11,00 | 122,10 | 6,47 % |
LKQ Corporation | LKQ | 35,00 | 36,18 | 3,30 | 32,88 | 6,45 % |
Booking Holdings Inc | BKNG | 2.095,00 | 2.097,40 | 128,50 | 1.968,90 | 6,40 % |
Cadence Design Systems Inc | CDNS | 115,00 | 116,69 | 8,60 | 108,09 | 6,39 % |
eGain Corp | EGAN | 10,00 | 11,65 | 2,25 | 9,40 | 6,38 % |
Petroleo Brasileiro SA Petrobras (ADR) | PBR | 10,00 | 10,56 | 1,16 | 9,40 | 6,38 % |
FleetCor Technologies, Inc. | FLT | 260,00 | 262,45 | 18,00 | 244,45 | 6,36 % |
Adtalem Global Education Inc | ATGE | 28,00 | 28,93 | 2,60 | 26,33 | 6,34 % |
Fair Isaac Corporation | FICO | 480,00 | 483,52 | 32,00 | 451,52 | 6,31 % |
Proofpoint Inc | PFPT | 105,00 | 108,87 | 10,10 | 98,77 | 6,31 % |
D. R. Horton Inc | DHI | 70,00 | 72,36 | 6,50 | 65,86 | 6,29 % |
Epizyme Inc | EPZM | 12,50 | 13,01 | 1,25 | 11,76 | 6,29 % |
Barrick Gold Corp (USA) | GOLD | 23,00 | 23,61 | 1,97 | 21,64 | 6,28 % |
Allogene Therapeutics Inc | ALLO | 30,00 | 32,23 | 4,00 | 28,23 | 6,27 % |
Greenlight Capital Re, Ltd. | GLRE | 7,50 | 7,76 | 0,70 | 7,06 | 6,23 % |
Integer Holdings Corp | ITGR | 75,00 | 75,82 | 5,20 | 70,62 | 6,20 % |
Microchip Technology Inc. | MCHP | 135,00 | 138,51 | 11,40 | 127,11 | 6,21 % |
Adobe Inc | ADBE | 480,00 | 484,65 | 32,60 | 452,05 | 6,18 % |
Euronet Worldwide, Inc. | EEFT | 130,00 | 134,42 | 12,00 | 122,42 | 6,19 % |
MBIA Inc. | MBI | 6,00 | 6,55 | 0,90 | 5,65 | 6,19 % |
Flexion Therapeutics Inc | FLXN | 10,00 | 11,32 | 1,90 | 9,42 | 6,16 % |
Deckers Outdoor Corp | DECK | 270,00 | 279,92 | 25,50 | 254,42 | 6,12 % |
Independent Bank Corp (Michigan) | IBCP | 17,50 | 17,64 | 1,15 | 16,49 | 6,12 % |
Inphi Corporation | IPHI | 150,00 | 150,25 | 8,90 | 141,35 | 6,12 % |
Federal Realty Investment Trust | FRT | 90,00 | 91,82 | 7,00 | 84,82 | 6,11 % |
Best Buy Co Inc | BBY | 105,00 | 106,53 | 7,55 | 98,98 | 6,08 % |
Hersha Hospitality Trust | HT | 7,50 | 8,77 | 1,70 | 7,07 | 6,08 % |
Fortress Transprtn and Infr Investrs LLC | FTAI | 21,00 | 21,40 | 1,60 | 19,80 | 6,06 % |
ANGI Homeservices Inc | ANGI | 10,00 | 11,73 | 2,30 | 9,43 | 6,04 % |
Owens Corning | OC | 72,50 | 73,48 | 5,10 | 68,38 | 6,03 % |
Godaddy Inc | GDDY | 80,00 | 81,67 | 6,20 | 75,47 | 6,00 % |
MAG Silver Corp (USA) | MAG | 15,00 | 16,65 | 2,50 | 14,15 | 6,01 % |
KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 75,00 | 75,16 | 4,40 | 70,76 | 5,99 % |
Aluminum Corp. of China Limited (ADR) | ACH | 8,00 | 9,00 | 1,45 | 7,55 | 5,96 % |
Alexion Pharmaceuticals, Inc. | ALXN | 120,00 | 121,06 | 7,80 | 113,26 | 5,95 % |
MarketAxess Holdings Inc. | MKTX | 550,00 | 555,87 | 36,70 | 519,17 | 5,94 % |
Apple Inc. | AAPL | 120,00 | 122,94 | 9,65 | 113,29 | 5,92 % |
Quotient Technology Inc | QUOT | 7,50 | 7,93 | 0,85 | 7,08 | 5,93 % |
ASML Holding NV (ADR) | ASML | 450,00 | 452,36 | 27,40 | 424,96 | 5,89 % |
Global Payments Inc | GPN | 195,00 | 195,75 | 11,60 | 184,15 | 5,89 % |
Corning Incorporated | GLW | 37,00 | 37,12 | 2,17 | 34,95 | 5,87 % |
American International Group Inc | AIG | 39,00 | 39,85 | 3,00 | 36,85 | 5,83 % |
Copart, Inc. | CPRT | 115,00 | 115,06 | 6,40 | 108,66 | 5,83 % |
EPAM Systems Inc | EPAM | 310,00 | 319,90 | 27,00 | 292,90 | 5,84 % |
QUALCOMM, Inc. | QCOM | 145,00 | 149,85 | 12,85 | 137,00 | 5,84 % |
Activision Blizzard, Inc. | ATVI | 77,50 | 78,79 | 5,55 | 73,24 | 5,82 % |
Metlife Inc | MET | 47,50 | 47,72 | 2,83 | 44,89 | 5,81 % |
iShares MSCI Brazil Index (ETF) | EWZ | 35,00 | 35,49 | 2,41 | 33,08 | 5,80 % |
Alphabet Inc | GOOGL | 1.820,00 | 1.823,22 | 102,00 | 1.721,22 | 5,74 % |
Ball Corporation | BLL | 92,50 | 92,59 | 5,10 | 87,49 | 5,73 % |
Heico Corp | HEI | 130,00 | 131,55 | 8,60 | 122,95 | 5,73 % |
Assembly Biosciences Inc | ASMB | 5,00 | 5,93 | 1,20 | 4,73 | 5,71 % |
Energy Select Sector SPDR (ETF) | XLE | 38,00 | 38,54 | 2,59 | 35,95 | 5,70 % |
AZZ Inc | AZZ | 45,00 | 45,78 | 3,20 | 42,58 | 5,68 % |
Chevron Corporation | CVX | 87,50 | 89,84 | 7,05 | 82,79 | 5,69 % |
Kinsale Capital Group Inc | KNSL | 230,00 | 236,27 | 18,60 | 217,67 | 5,66 % |
NeoGenomics, Inc. | NEO | 45,00 | 47,90 | 5,30 | 42,60 | 5,63 % |
nVent Electric PLC | NVT | 22,50 | 23,00 | 1,70 | 21,30 | 5,63 % |
Nexstar Media Group Inc | NXST | 105,00 | 109,50 | 10,10 | 99,40 | 5,63 % |
Omnicell, Inc. | OMCL | 100,00 | 104,41 | 9,70 | 94,71 | 5,59 % |
Cintas Corporation | CTAS | 360,00 | 360,04 | 19,00 | 341,04 | 5,56 % |
Fifth Third Bancorp | FITB | 26,00 | 26,83 | 2,20 | 24,63 | 5,56 % |
Nice Ltd (ADR) | NICE | 240,00 | 241,67 | 14,30 | 227,37 | 5,55 % |
Allison Transmission Holdings Inc | ALSN | 40,00 | 40,05 | 2,15 | 37,90 | 5,54 % |
Apogee Enterprises Inc | APOG | 25,00 | 27,29 | 3,60 | 23,69 | 5,53 % |
CSX Corporation | CSX | 90,00 | 90,43 | 5,15 | 85,28 | 5,53 % |
Entegris Inc | ENTG | 90,00 | 93,39 | 8,10 | 85,29 | 5,52 % |
e.l.f. Beauty Inc | ELF | 20,00 | 22,26 | 3,30 | 18,96 | 5,49 % |
Entravision Communications Corp | EVC | 2,50 | 2,97 | 0,60 | 2,37 | 5,49 % |
Agnico Eagle Mines Ltd (USA) | AEM | 65,00 | 69,03 | 7,40 | 61,63 | 5,47 % |
Itron Inc | ITRI | 80,00 | 82,66 | 6,80 | 75,86 | 5,46 % |
PNC Financial Services Group Inc | PNC | 140,00 | 141,25 | 8,50 | 132,75 | 5,46 % |
Q2 Holdings Inc | QTWO | 115,00 | 116,95 | 7,90 | 109,05 | 5,46 % |
Moody's Corporation | MCO | 280,00 | 280,06 | 14,50 | 265,56 | 5,44 % |
Camtek LTD. | CAMT | 17,50 | 18,65 | 2,05 | 16,60 | 5,42 % |
Charles River Laboratories Intl. Inc | CRL | 230,00 | 234,95 | 16,70 | 218,25 | 5,38 % |
Hyatt Hotels Corporation | H | 70,00 | 74,74 | 8,30 | 66,44 | 5,36 % |
Intel Corporation | INTC | 50,00 | 51,02 | 3,55 | 47,47 | 5,33 % |
Key Tronic Corporation | KTCC | 7,50 | 7,77 | 0,65 | 7,12 | 5,34 % |
Plains All American Pipeline, L.P. | PAA | 8,00 | 8,99 | 1,40 | 7,59 | 5,34 % |
CVS Health Corp | CVS | 72,50 | 72,53 | 3,70 | 68,83 | 5,32 % |
Hess Midstream Operations LP | HESM | 20,00 | 20,04 | 1,05 | 18,99 | 5,32 % |
Amarin Corporation plc (ADR) | AMRN | 4,00 | 4,94 | 1,14 | 3,80 | 5,26 % |
Green Brick Partners Inc | GRBK | 20,00 | 22,50 | 3,50 | 19,00 | 5,26 % |
Huntsman Corporation | HUN | 24,00 | 24,70 | 1,90 | 22,80 | 5,26 % |
AG Mortgage Investment Trust Inc | MITT | 3,00 | 3,35 | 0,50 | 2,85 | 5,26 % |
New Gold Inc (USA) | NGD | 1,50 | 1,93 | 0,50 | 1,43 | 5,26 % |
Rambus Inc. | RMBS | 16,00 | 16,50 | 1,30 | 15,20 | 5,26 % |
AGCO Corporation | AGCO | 90,00 | 93,01 | 7,50 | 85,51 | 5,25 % |
Baidu Inc (ADR) | BIDU | 140,00 | 144,12 | 11,05 | 133,07 | 5,21 % |
Ethan Allen Interiors Inc. | ETH | 18,00 | 18,81 | 1,70 | 17,11 | 5,20 % |
PPG Industries, Inc. | PPG | 145,00 | 145,53 | 7,70 | 137,83 | 5,20 % |
Helen of Troy Limited | HELE | 200,00 | 207,46 | 17,30 | 190,16 | 5,17 % |
Humana Inc | HUM | 400,00 | 403,90 | 23,60 | 380,30 | 5,18 % |
NeoPhotonics Corp | NPTN | 7,50 | 8,28 | 1,15 | 7,13 | 5,19 % |
Meritor Inc | MTOR | 25,00 | 27,18 | 3,40 | 23,78 | 5,13 % |
HP Inc | HPQ | 23,00 | 23,25 | 1,37 | 21,88 | 5,12 % |
Iqvia Holdings Inc | IQV | 165,00 | 167,68 | 10,70 | 156,98 | 5,11 % |
New York Mortgage Trust Inc | NYMT | 3,50 | 3,73 | 0,40 | 3,33 | 5,11 % |
Raymond James Financial, Inc. | RJF | 92,50 | 94,30 | 6,30 | 88,00 | 5,11 % |
Avantor Inc | AVTR | 25,00 | 27,09 | 3,30 | 23,79 | 5,09 % |
Laboratory Corp. of America Holdings | LH | 195,00 | 196,55 | 11,00 | 185,55 | 5,09 % |
CH Robinson Worldwide Inc | CHRW | 92,50 | 92,53 | 4,50 | 88,03 | 5,08 % |
Boston Scientific Corporation | BSX | 33,00 | 33,80 | 2,39 | 31,41 | 5,06 % |
Fastenal Company | FAST | 47,10 | 47,38 | 2,55 | 44,83 | 5,06 % |
GasLog Ltd | GLOG | 2,50 | 3,13 | 0,75 | 2,38 | 5,04 % |
Parker-Hannifin Corp | PH | 260,00 | 269,12 | 21,60 | 247,52 | 5,04 % |
Conagra Brands Inc | CAG | 35,00 | 35,38 | 2,05 | 33,33 | 5,01 % |
McKesson Corporation | MCK | 175,00 | 179,16 | 12,50 | 166,66 | 5,00 % |
Morgan Stanley | MS | 62,50 | 64,07 | 4,55 | 59,52 | 5,01 % |
DuPont de Nemours Inc | DD | 62,50 | 64,18 | 4,65 | 59,53 | 4,99 % |
Cognex Corporation | CGNX | 70,00 | 74,68 | 8,00 | 66,68 | 4,98 % |
Hilltop Holdings Inc. | HTH | 25,00 | 25,42 | 1,60 | 23,82 | 4,95 % |
Penske Automotive Group, Inc. | PAG | 55,00 | 58,00 | 5,60 | 52,40 | 4,96 % |
AFLAC Incorporated | AFL | 45,00 | 45,69 | 2,80 | 42,89 | 4,92 % |
BHP Group Ltd (ADR) | BHP | 60,00 | 61,59 | 4,40 | 57,19 | 4,91 % |
L3Harris Technologies Inc | LHX | 190,00 | 192,71 | 11,60 | 181,11 | 4,91 % |
Novanta Inc (USA) | NOVT | 115,00 | 116,63 | 7,00 | 109,63 | 4,90 % |
Bank of America Corp | BAC | 28,00 | 28,91 | 2,20 | 26,71 | 4,83 % |
Casey's General Stores Inc | CASY | 185,00 | 185,66 | 9,20 | 176,46 | 4,84 % |
Cushman & Wakefield PLC | CWK | 15,00 | 15,91 | 1,60 | 14,31 | 4,82 % |
PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 304,00 | 304,19 | 14,17 | 290,02 | 4,82 % |
Cornerstone OnDemand, Inc. | CSOD | 42,50 | 44,35 | 3,80 | 40,55 | 4,81 % |
Ultra Basic Materials ProShares | UYM | 65,00 | 68,02 | 6,00 | 62,02 | 4,80 % |
AmerisourceBergen Corp. | ABC | 100,00 | 101,53 | 6,10 | 95,43 | 4,79 % |
MFA Financial, Inc. | MFA | 3,50 | 3,79 | 0,45 | 3,34 | 4,79 % |
ANSYS, Inc. | ANSS | 330,00 | 338,08 | 23,10 | 314,98 | 4,77 % |
ProShares UltraShort MSCI Brazil Capped | BZQ | 9,00 | 9,69 | 1,10 | 8,59 | 4,77 % |
Genuine Parts Company | GPC | 95,00 | 97,27 | 6,60 | 90,67 | 4,78 % |
iShares Russell 2000 Index (ETF) | IWM | 183,00 | 183,92 | 9,25 | 174,67 | 4,77 % |
iShares Expanded Tech-Software ETF | IGV | 330,00 | 334,65 | 19,60 | 315,05 | 4,75 % |
Open Text Corp (USA) | OTEX | 45,00 | 45,16 | 2,20 | 42,96 | 4,75 % |
Cal-Maine Foods Inc | CALM | 37,50 | 38,81 | 3,00 | 35,81 | 4,72 % |
Federal Signal Corporation | FSS | 30,00 | 30,75 | 2,10 | 28,65 | 4,71 % |
Fomento Economico Mexicano SAB (ADR) | FMX | 75,00 | 75,85 | 4,20 | 71,65 | 4,68 % |
Microsoft Corporation | MSFT | 210,00 | 214,27 | 13,65 | 200,62 | 4,68 % |
NV5 Global Inc | NVEE | 70,00 | 73,78 | 6,90 | 66,88 | 4,67 % |
PACCAR Inc | PCAR | 85,00 | 86,23 | 5,00 | 81,23 | 4,64 % |
Brixmor Property Group Inc | BRX | 15,00 | 15,99 | 1,65 | 14,34 | 4,60 % |
Casa Systems Inc | CASA | 5,00 | 6,38 | 1,60 | 4,78 | 4,60 % |
Northrop Grumman Corporation | NOC | 300,00 | 303,44 | 16,60 | 286,84 | 4,59 % |
Brookfield Property Partners LP | BPY | 15,00 | 15,20 | 0,85 | 14,35 | 4,53 % |
Keysight Technologies Inc | KEYS | 120,00 | 122,70 | 7,90 | 114,80 | 4,53 % |
Pentair PLC | PNR | 50,00 | 50,93 | 3,10 | 47,83 | 4,54 % |
Conmed Corp | CNMD | 100,00 | 100,47 | 4,80 | 95,67 | 4,53 % |
HB Fuller Co | FUL | 50,00 | 52,24 | 4,40 | 47,84 | 4,52 % |
O'Reilly Automotive Inc | ORLY | 440,00 | 446,50 | 25,50 | 421,00 | 4,51 % |
Cadiz Inc | CDZI | 10,00 | 10,02 | 0,45 | 9,57 | 4,49 % |
PGT Innovations Inc | PGTI | 17,50 | 18,60 | 1,85 | 16,75 | 4,48 % |
AXT Inc | AXTI | 7,50 | 9,53 | 2,35 | 7,18 | 4,46 % |
Perrigo Company PLC | PRGO | 47,50 | 48,32 | 2,85 | 45,47 | 4,46 % |
Caterpillar Inc. | CAT | 170,00 | 174,66 | 11,90 | 162,76 | 4,45 % |
CGI Inc | GIB | 75,00 | 75,51 | 3,70 | 71,81 | 4,44 % |
Eli Lilly And Co | LLY | 140,00 | 144,10 | 10,05 | 134,05 | 4,44 % |
New Residential Investment Corp | NRZ | 9,00 | 9,63 | 1,01 | 8,62 | 4,41 % |
Pure Storage Inc | PSTG | 17,50 | 19,36 | 2,60 | 16,76 | 4,42 % |
Credicorp Ltd. (USA) | BAP | 160,00 | 164,55 | 11,30 | 153,25 | 4,40 % |
First Trust AMEX Biotechnology Index | FBT | 163,00 | 163,05 | 6,90 | 156,15 | 4,39 % |
Clorox Co | CLX | 200,00 | 201,33 | 9,70 | 191,63 | 4,37 % |
Cooper Companies Inc | COO | 330,00 | 339,20 | 23,00 | 316,20 | 4,36 % |
Campbell Soup Company | CPB | 48,00 | 48,74 | 2,75 | 45,99 | 4,37 % |
Dollar Tree, Inc. | DLTR | 110,00 | 112,09 | 6,70 | 105,39 | 4,37 % |
Enable Midstream Partners LP | ENBL | 5,00 | 5,79 | 1,00 | 4,79 | 4,38 % |
CVR Partners LP | UAN | 10,00 | 11,33 | 1,75 | 9,58 | 4,38 % |
Dorman Products Inc. | DORM | 90,00 | 93,43 | 7,20 | 86,23 | 4,37 % |
ASA Gold and Precious Metals Ltd | ASA | 20,00 | 21,17 | 2,00 | 19,17 | 4,33 % |
Edwards Lifesciences Corp | EW | 80,00 | 83,58 | 6,90 | 76,68 | 4,33 % |
Focus Financial Partners Inc | FOCS | 40,00 | 43,34 | 5,00 | 38,34 | 4,33 % |
CenterPoint Energy Inc | CNP | 22,00 | 22,79 | 1,70 | 21,09 | 4,31 % |
Badger Meter, Inc. | BMI | 80,00 | 81,70 | 5,00 | 76,70 | 4,30 % |
Coca-Cola European Partners PLC | CCEP | 45,00 | 47,44 | 4,30 | 43,14 | 4,31 % |
Ferrari NV | RACE | 210,00 | 215,35 | 14,00 | 201,35 | 4,30 % |
Kelly Services, Inc. | KELYA | 20,00 | 21,83 | 2,65 | 19,18 | 4,28 % |
EVO Payments Inc | EVOP | 22,50 | 24,88 | 3,30 | 21,58 | 4,26 % |
3M Co | MMM | 170,00 | 171,86 | 8,70 | 163,16 | 4,19 % |
Automatic Data Processing Inc | ADP | 170,00 | 172,09 | 8,90 | 163,19 | 4,17 % |
Avery Dennison Corp | AVY | 145,00 | 149,88 | 10,70 | 139,18 | 4,18 % |
Analog Devices, Inc. | ADI | 135,00 | 139,81 | 10,20 | 129,61 | 4,16 % |
DHI Group Inc | DHX | 2,00 | 2,02 | 0,10 | 1,92 | 4,17 % |
Hudson Technologies, Inc. | HDSN | 1,00 | 1,66 | 0,70 | 0,96 | 4,17 % |
Matrix Service Co | MTRX | 7,50 | 9,30 | 2,10 | 7,20 | 4,17 % |
MV Oil Trust | MVO | 2,50 | 2,65 | 0,25 | 2,40 | 4,17 % |
Outfront Media Inc | OUT | 17,50 | 19,80 | 3,00 | 16,80 | 4,17 % |
Pembina Pipeline Corp. | PBA | 25,00 | 25,80 | 1,80 | 24,00 | 4,17 % |
Qudian Inc - ADR | QD | 1,00 | 1,36 | 0,40 | 0,96 | 4,17 % |
Rayonier Advanced Materials Inc | RYAM | 5,00 | 7,35 | 2,55 | 4,80 | 4,17 % |
Akamai Technologies, Inc. | AKAM | 100,00 | 104,14 | 8,10 | 96,04 | 4,12 % |
Baxter International Inc | BAX | 75,00 | 76,33 | 4,30 | 72,03 | 4,12 % |
iShares MSCI Chile Capped ETF | ECH | 28,00 | 28,19 | 1,30 | 26,89 | 4,13 % |
Gilead Sciences, Inc. | GILD | 60,00 | 60,87 | 3,25 | 57,62 | 4,13 % |
Ipath Series b Bloomberg Sugar Subindex Total Return Etn | SGG | 44,00 | 44,10 | 1,85 | 42,25 | 4,13 % |
J B Hunt Transport Services Inc | JBHT | 130,00 | 134,37 | 9,50 | 124,87 | 4,11 % |
America Movil SAB de CV (ADR) | AMX | 14,00 | 14,60 | 1,15 | 13,45 | 4,09 % |
Energizer Holdings Inc | ENR | 40,00 | 43,13 | 4,70 | 38,43 | 4,09 % |
NetApp Inc. | NTAP | 55,00 | 58,49 | 5,65 | 52,84 | 4,09 % |
Encore Wire Corporation | WIRE | 50,00 | 51,95 | 3,90 | 48,05 | 4,06 % |
Home Depot Inc | HD | 265,00 | 268,14 | 13,40 | 254,74 | 4,03 % |
H&E Equipment Services, Inc. | HEES | 25,00 | 28,33 | 4,30 | 24,03 | 4,04 % |
American Vanguard Corp. | AVD | 15,00 | 15,27 | 0,85 | 14,42 | 4,02 % |
Amplify Transformational Data Sharing ETF | BLOK | 30,00 | 30,49 | 1,65 | 28,84 | 4,02 % |
iShares S&P SmallCap 600 Value Idx (ETF) | IJS | 77,00 | 77,92 | 3,90 | 74,02 | 4,03 % |
Caleres Inc | CAL | 10,00 | 12,37 | 2,75 | 9,62 | 3,95 % |
Huaneng Power International Inc (ADR) | HNP | 15,00 | 15,43 | 1,00 | 14,43 | 3,95 % |
iShares Russell 2000 Value Index (ETF) | IWN | 125,00 | 126,05 | 5,80 | 120,25 | 3,95 % |
iShares Russell 1000 Growth Index (ETF) | IWF | 230,00 | 232,98 | 11,60 | 221,38 | 3,89 % |
Gibraltar Industries Inc | ROCK | 60,00 | 64,57 | 6,80 | 57,77 | 3,86 % |
Cohu, Inc. | COHU | 30,00 | 34,99 | 6,10 | 28,89 | 3,84 % |
iShares S&P SmallCap 600 Index (ETF) | IJR | 85,00 | 87,05 | 5,20 | 81,85 | 3,85 % |
Leidos Holdings Inc | LDOS | 100,00 | 102,90 | 6,60 | 96,30 | 3,84 % |
Mcdonald's Corp | MCD | 210,00 | 211,52 | 9,30 | 202,22 | 3,85 % |
Accenture Plc | ACN | 245,00 | 249,93 | 13,90 | 236,03 | 3,80 % |
AAR Corp. | AIR | 30,00 | 33,20 | 4,30 | 28,90 | 3,81 % |
First Horizon Corporation | FHN | 12,00 | 12,86 | 1,30 | 11,56 | 3,81 % |
BJs Wholesale Club Holdings Inc | BJ | 35,00 | 38,73 | 5,00 | 33,73 | 3,77 % |
Coca-Cola Co | KO | 52,50 | 52,80 | 2,20 | 50,60 | 3,75 % |
GlaxoSmithKline plc (ADR) | GSK | 37,00 | 37,27 | 1,60 | 35,66 | 3,74 % |
iShares Core S&P Mid Cap ETF | IJH | 220,00 | 220,16 | 8,10 | 212,06 | 3,74 % |
LexinFintech Holdings Ltd - ADR | LX | 5,00 | 7,07 | 2,25 | 4,82 | 3,73 % |
iShares MSCI China Index Fund | MCHI | 80,00 | 80,74 | 3,60 | 77,14 | 3,71 % |
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN | NIB | 31,00 | 31,79 | 1,90 | 29,89 | 3,71 % |
AptarGroup, Inc. | ATR | 125,00 | 125,87 | 5,30 | 120,57 | 3,67 % |
Chubb Ltd | CB | 150,00 | 153,99 | 9,30 | 144,69 | 3,67 % |
CIRCOR International, Inc. | CIR | 35,00 | 36,07 | 2,30 | 33,77 | 3,64 % |
Maxim Integrated Products Inc. | MXIM | 80,00 | 84,01 | 6,80 | 77,21 | 3,61 % |
Hewlett Packard Enterprise Co | HPE | 11,00 | 11,62 | 1,00 | 10,62 | 3,58 % |
International Flavors & Fragrances Inc | IFF | 110,00 | 112,59 | 6,40 | 106,19 | 3,59 % |
Consolidated Edison, Inc. | ED | 75,00 | 75,91 | 3,50 | 72,41 | 3,58 % |
Kratos Defense & Security Solutions, Inc | KTOS | 20,00 | 22,31 | 3,00 | 19,31 | 3,57 % |
Loews Corporation | L | 40,00 | 42,62 | 4,00 | 38,62 | 3,57 % |
PDF Solutions, Inc. | PDFS | 20,00 | 22,16 | 2,85 | 19,31 | 3,57 % |
Novartis AG (ADR) | NVS | 90,00 | 90,22 | 3,30 | 86,92 | 3,54 % |
Oracle Corporation | ORCL | 57,50 | 59,28 | 3,75 | 55,53 | 3,55 % |
Quanta Services Inc | PWR | 65,00 | 69,37 | 6,60 | 62,77 | 3,55 % |
People's United Financial, Inc. | PBCT | 12,00 | 12,89 | 1,30 | 11,59 | 3,54 % |
Prologis Inc | PLD | 95,00 | 97,05 | 5,30 | 91,75 | 3,54 % |
S&P 500 Mini-SPX Options Index | XSP | 366,00 | 366,67 | 13,18 | 353,49 | 3,54 % |
Quest Diagnostics Inc | DGX | 120,00 | 122,83 | 6,90 | 115,93 | 3,51 % |
Daseke Inc | DSKE | 5,00 | 6,93 | 2,10 | 4,83 | 3,52 % |
Agilent Technologies Inc | A | 110,00 | 113,58 | 7,30 | 106,28 | 3,50 % |
International Business Machines Corp. | IBM | 120,00 | 123,60 | 7,65 | 115,95 | 3,49 % |
QAD Inc. | QADA | 60,00 | 60,87 | 2,90 | 57,97 | 3,50 % |
BWX Technologies Inc | BWXT | 55,00 | 56,75 | 3,60 | 53,15 | 3,48 % |
Colgate-Palmolive Company | CL | 85,00 | 85,20 | 3,05 | 82,15 | 3,47 % |
Comcast Corporation | CMCSA | 50,00 | 51,63 | 3,30 | 48,33 | 3,46 % |
iShares MSCI Emerging Markets Indx (ETF) | EEM | 50,00 | 50,34 | 2,01 | 48,33 | 3,46 % |
Medtronic PLC | MDT | 110,00 | 112,52 | 6,15 | 106,37 | 3,41 % |
FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF | FDIS | 68,00 | 68,77 | 3,00 | 65,77 | 3,39 % |
General Dynamics Corporation | GD | 150,00 | 153,87 | 8,80 | 145,07 | 3,40 % |
Insight Enterprises, Inc. | NSIT | 70,00 | 71,70 | 4,00 | 67,70 | 3,39 % |
iShares Russell Midcap Index Fund (ETF) | IWR | 66,00 | 66,55 | 2,70 | 63,85 | 3,37 % |
Magic Software Enterprises Ltd | MGIC | 15,00 | 15,77 | 1,25 | 14,52 | 3,34 % |
LiveVol forward FTSE 100 Mini Index | UKXM | 645,00 | 646,08 | 21,70 | 624,38 | 3,30 % |
Abbott Laboratories | ABT | 105,00 | 107,47 | 5,80 | 101,67 | 3,28 % |
iShares MSCI USA Momentum Factor ETF | MTUM | 156,00 | 156,04 | 5,00 | 151,04 | 3,28 % |
Johnson & Johnson | JNJ | 145,00 | 148,97 | 8,55 | 140,42 | 3,26 % |
iShares Russell 2000 Growth Index (ETF) | IWO | 260,00 | 263,91 | 12,00 | 251,91 | 3,21 % |
Invesco High Yld Eqty Dvdnd Ahrs ETF | PEY | 17,00 | 17,12 | 0,65 | 16,47 | 3,22 % |
Herbalife Nutrition Ltd | HLF | 47,50 | 49,73 | 3,70 | 46,03 | 3,19 % |
AT&T Inc. | T | 29,00 | 29,24 | 1,13 | 28,11 | 3,17 % |
Camden Property Trust | CPT | 100,00 | 100,07 | 3,10 | 96,97 | 3,12 % |
Globe Life Inc | GL | 90,00 | 94,99 | 7,70 | 87,29 | 3,10 % |
Edgewell Personal Care Co | EPC | 30,00 | 34,50 | 5,40 | 29,10 | 3,09 % |
Energy Recovery, Inc. | ERII | 10,00 | 11,00 | 1,30 | 9,70 | 3,09 % |
Raven Industries, Inc. | RAVN | 25,00 | 27,20 | 2,95 | 24,25 | 3,09 % |
Cellectis SA (ADR) | CLLS | 25,00 | 29,16 | 4,90 | 24,26 | 3,05 % |
Dollar General Corp. | DG | 210,00 | 214,49 | 10,70 | 203,79 | 3,05 % |
Expeditors International of Wshngtn Inc | EXPD | 85,00 | 88,78 | 6,30 | 82,48 | 3,06 % |
PowerShares Buyback Achievers Portfolio | PKW | 70,00 | 70,77 | 2,85 | 67,92 | 3,06 % |
iShares Russell Midcap Value Index (ETF) | IWS | 94,00 | 94,72 | 3,50 | 91,22 | 3,05 % |
GCP Applied Technologies Inc | GCP | 22,50 | 24,24 | 2,40 | 21,84 | 3,02 % |
iShares Dow Jones US Health Care(ETF) | IHF | 230,00 | 230,75 | 7,50 | 223,25 | 3,02 % |
American Equity Investment Life Holding | AEL | 25,00 | 27,37 | 3,10 | 24,27 | 3,01 % |
Merck & Co., Inc. | MRK | 80,00 | 81,46 | 3,80 | 77,66 | 3,01 % |
Invesco Dynamic Pharmaceuticals ETF | PJP | 67,00 | 67,69 | 2,65 | 65,04 | 3,01 % |
Karyopharm Therapeutics Inc | KPTI | 15,00 | 16,62 | 2,05 | 14,57 | 2,95 % |
iShares Russell 1000 Index (ETF) | IWB | 205,00 | 206,80 | 7,60 | 199,20 | 2,91 % |
1/100 Dow Jones Industrial Average | DJX | 295,00 | 299,70 | 13,00 | 286,70 | 2,90 % |
Banner Corporation | BANR | 40,00 | 44,58 | 5,70 | 38,88 | 2,88 % |
Golar LNG Partners LP | GMLP | 2,50 | 2,93 | 0,50 | 2,43 | 2,88 % |
iShares Dow Jones US Financial (ETF) | IYF | 129,00 | 129,82 | 4,40 | 125,42 | 2,85 % |
Newmont Corporation | NEM | 55,00 | 59,52 | 6,05 | 53,47 | 2,86 % |
iShares S&P 100 Index Fund | OEF | 168,00 | 168,54 | 5,20 | 163,34 | 2,85 % |
CDK Global Inc | CDK | 45,00 | 49,36 | 5,60 | 43,76 | 2,83 % |
Ishares China Large-Cap Etf | FXI | 47,00 | 47,17 | 1,46 | 45,71 | 2,81 % |
Progressive Corp | PGR | 87,50 | 88,30 | 3,20 | 85,10 | 2,82 % |
American Electric Power Company Inc | AEP | 82,50 | 84,76 | 4,50 | 80,26 | 2,79 % |
Community Bank System, Inc. | CBU | 60,00 | 63,20 | 4,80 | 58,40 | 2,74 % |
Gates Industrial Corp PLC | GTES | 12,50 | 12,77 | 0,60 | 12,17 | 2,71 % |
Procter & Gamble Co | PG | 135,00 | 137,34 | 5,90 | 131,44 | 2,71 % |
Vanguard Total World Stock Index ETF | VT | 90,00 | 90,45 | 2,80 | 87,65 | 2,68 % |
Aerojet Rocketdyne Holdings Inc | AJRD | 35,00 | 38,29 | 4,20 | 34,09 | 2,67 % |
Archrock Inc | AROC | 7,50 | 8,51 | 1,20 | 7,31 | 2,67 % |
AbbVie Inc | ABBV | 100,00 | 104,68 | 7,25 | 97,43 | 2,64 % |
Short Dow30 ProShares | DOG | 40,00 | 40,07 | 1,10 | 38,97 | 2,64 % |
Annaly Capital Management, Inc. | NLY | 8,00 | 8,19 | 0,39 | 7,80 | 2,62 % |
Golden Star Resources Ltd. (USA) | GSS | 4,00 | 4,15 | 0,25 | 3,90 | 2,56 % |
Global X China Financials ETF | CHIX | 16,00 | 16,21 | 0,60 | 15,61 | 2,50 % |
Armada Hoffler Properties Inc | AHH | 10,00 | 11,16 | 1,40 | 9,76 | 2,46 % |
Exantas Capital Corp | XAN | 2,50 | 4,04 | 1,60 | 2,44 | 2,46 % |
Evertec Inc | EVTC | 35,00 | 38,29 | 4,10 | 34,19 | 2,37 % |
iShares MSCI EAFE Growth Index (ETF) | EFG | 97,00 | 97,44 | 2,65 | 94,78 | 2,34 % |
NexPoint Residential Trust Inc | NXRT | 40,00 | 43,69 | 4,60 | 39,09 | 2,33 % |
iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 157,00 | 157,52 | 4,10 | 153,42 | 2,33 % |
Hancock Whitney Corp | HWC | 25,00 | 29,34 | 4,90 | 24,44 | 2,29 % |
iShares MSCI EAFE Index Fund (ETF) | EFA | 71,00 | 71,94 | 2,50 | 69,44 | 2,25 % |
iShares Russell 1000 Value Index (ETF) | IWD | 131,00 | 134,62 | 6,50 | 128,12 | 2,25 % |
MannKind Corporation | MNKD | 2,50 | 2,85 | 0,40 | 2,45 | 2,25 % |
iShares Currency Hedged MSCI Japan ETF | HEWJ | 35,00 | 35,04 | 0,80 | 34,24 | 2,22 % |
Nova Measuring Instruments Ltd. | NVMI | 65,00 | 65,64 | 2,05 | 63,59 | 2,22 % |
iShares Cohen & Steers Realty Maj. (ETF) | ICF | 107,00 | 107,79 | 3,10 | 104,69 | 2,21 % |
iShares Currency Hedged MSCI EMU ETF | HEZU | 31,00 | 31,30 | 0,95 | 30,35 | 2,14 % |
Federal Agricultural Mortgage Corp. | AGM | 70,00 | 70,05 | 1,50 | 68,55 | 2,12 % |
Short S&P500 ProShares | SH | 18,00 | 18,43 | 0,80 | 17,63 | 2,10 % |
Donaldson Company, Inc. | DCI | 50,00 | 53,59 | 4,60 | 48,99 | 2,06 % |
iShares Core High Dividend ETF | HDV | 88,00 | 88,53 | 2,30 | 86,23 | 2,05 % |
Acacia Communications, Inc. | ACIA | 70,00 | 70,00 | 1,40 | 68,60 | 2,03 % |
Antares Pharma Inc | ATRS | 2,50 | 3,25 | 0,80 | 2,45 | 2,04 % |
Endeavour Silver Corp | EXK | 2,50 | 3,60 | 1,15 | 2,45 | 2,04 % |
Bank Ozk | OZK | 25,00 | 29,20 | 4,70 | 24,50 | 2,04 % |
iShares S&P Global Timber & Forestry Index Fund | WOOD | 73,00 | 73,71 | 2,15 | 71,56 | 2,01 % |
UltraShort Yen ProShares | YCS | 68,00 | 68,46 | 1,80 | 66,66 | 2,01 % |
First Trust Emerging Markets AlphaDEX Fund | FEM | 23,00 | 23,80 | 1,25 | 22,55 | 2,00 % |
Qiwi PLC | QIWI | 12,50 | 14,56 | 2,30 | 12,26 | 1,96 % |
Ecopetrol SA (ADR) | EC | 10,00 | 12,26 | 2,45 | 9,81 | 1,94 % |
iShares MSCI EMU Index (ETF) | EZU | 43,00 | 43,98 | 1,80 | 42,18 | 1,94 % |
POSCO (ADR) | PKX | 55,00 | 57,17 | 3,20 | 53,97 | 1,91 % |
Qiagen NV | QGEN | 47,00 | 47,83 | 1,70 | 46,13 | 1,89 % |
Pinnacle Financial Partners Inc | PNFP | 55,00 | 57,49 | 3,50 | 53,99 | 1,87 % |
New Senior Investment Group Inc | SNR | 5,00 | 5,86 | 0,95 | 4,91 | 1,83 % |
Fitbit Inc | FIT | 7,00 | 7,24 | 0,36 | 6,88 | 1,82 % |
Minerals Technologies Inc | MTX | 60,00 | 62,03 | 3,10 | 58,93 | 1,82 % |
Kite Realty Group Trust | KRG | 12,50 | 14,58 | 2,30 | 12,28 | 1,79 % |
Farmland Partners Inc | FPI | 7,50 | 8,02 | 0,65 | 7,37 | 1,76 % |
FutureFuel Corp. | FF | 10,00 | 11,98 | 2,15 | 9,83 | 1,73 % |
B&G Foods, Inc. | BGS | 25,00 | 27,39 | 2,80 | 24,59 | 1,67 % |
Patrick Industries, Inc. | PATK | 60,00 | 64,82 | 5,80 | 59,02 | 1,66 % |
Apollo Commercial Real Est. Finance Inc | ARI | 10,00 | 11,14 | 1,30 | 9,84 | 1,63 % |
Element Solutions Inc | ESI | 12,50 | 14,75 | 2,45 | 12,30 | 1,63 % |
L.B. Foster Co | FSTR | 12,50 | 14,75 | 2,45 | 12,30 | 1,63 % |
Xtrackers MSCI EAFE Hedged Equity ETF | DBEF | 33,00 | 33,53 | 1,05 | 32,48 | 1,60 % |
Real Estate Select Sector SPDR | XLRE | 36,00 | 36,84 | 1,40 | 35,44 | 1,58 % |
CEL-SCI Corporation | CVM | 10,00 | 11,85 | 2,00 | 9,85 | 1,52 % |
Mantech International Corp | MANT | 75,00 | 76,88 | 3,00 | 73,88 | 1,52 % |
Direxion Daily 10 Yr Trsy Bull 3X Shares | TYD | 64,00 | 64,85 | 1,80 | 63,05 | 1,51 % |
Real Estate Select Sector Index | SIXRE | 170,00 | 178,22 | 10,50 | 167,72 | 1,36 % |
Barrett Business Services, Inc. | BBSI | 65,00 | 68,65 | 4,50 | 64,15 | 1,33 % |
National HealthCare Corporation | NHC | 60,00 | 64,13 | 4,90 | 59,23 | 1,30 % |
iShares Dow Jones US Telecom (ETF) | IYZ | 30,00 | 30,32 | 0,70 | 29,62 | 1,28 % |
First Trust Consumer Staples AlphaDEX | FXG | 51,00 | 51,71 | 1,35 | 50,36 | 1,27 % |
Forestar Group Inc. | FOR | 17,50 | 20,00 | 2,70 | 17,30 | 1,16 % |
Mercer International Inc. | MERC | 7,50 | 9,22 | 1,80 | 7,42 | 1,08 % |
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund | TDIV | 48,00 | 48,50 | 1,00 | 47,50 | 1,06 % |
Commerce Bancshares, Inc. | CBSH | 61,90 | 63,37 | 2,10 | 61,27 | 1,03 % |
Eni SpA (ADR) | E | 20,00 | 20,40 | 0,60 | 19,80 | 1,01 % |
UltraShort Euro ProShares | EUO | 22,00 | 22,78 | 1,00 | 21,78 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.