Out of the Money Covered Calls for 04/16/2021 - 133 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
Moderna Inc | MRNA | 145,00 | 143,00 | 33,00 | 30,00 % | 31,82 % |
Corbus Pharmaceuticals Holdings Inc | CRBP | 1,50 | 1,31 | 0,30 | 29,56 % | 47,78 % |
Kala Pharmaceuticals Inc | KALA | 7,50 | 7,49 | 1,70 | 29,36 % | 29,53 % |
Akebia Therapeutics Inc | AKBA | 3,50 | 3,11 | 0,70 | 29,05 % | 45,23 % |
NGL Energy Partners LP | NGL | 2,50 | 2,44 | 0,55 | 29,02 % | 31,93 % |
Waitr Holdings Inc | WTRH | 4,00 | 3,56 | 0,80 | 28,99 % | 44,93 % |
Lexicon Pharmaceuticals, Inc. | LXRX | 2,00 | 1,57 | 0,35 | 28,69 % | 63,93 % |
Laredo Petroleum Inc | LPI | 12,00 | 12,00 | 2,65 | 28,34 % | 28,34 % |
Dynavax Technologies Corporation | DVAX | 5,50 | 5,25 | 1,15 | 28,05 % | 34,15 % |
Kosmos Energy Ltd | KOS | 2,50 | 1,83 | 0,40 | 27,97 % | 74,83 % |
Kirkland's, Inc. | KIRK | 17,50 | 15,57 | 3,40 | 27,93 % | 43,74 % |
Sunesis Pharmaceuticals, Inc. | SNSS | 2,00 | 1,84 | 0,40 | 27,78 % | 38,89 % |
APHRIA INC | APHA | 9,00 | 8,29 | 1,80 | 27,71 % | 38,57 % |
Nautilus, Inc. | NLS | 22,50 | 20,23 | 4,30 | 27,00 % | 41,29 % |
NXT-ID Inc | NXTD | 2,50 | 0,47 | 0,10 | 26,67 % | 566,67 % |
Clovis Oncology Inc | CLVS | 5,00 | 4,87 | 1,01 | 26,17 % | 29,53 % |
Biohaven Pharmaceutical Holding Co Ltd | BHVN | 90,00 | 88,04 | 18,10 | 25,88 % | 28,68 % |
Amarin Corporation plc (ADR) | AMRN | 5,00 | 4,83 | 0,98 | 25,42 % | 29,70 % |
Alexco Resource Corp. (USA) | AXU | 2,50 | 2,48 | 0,50 | 25,25 % | 26,26 % |
Tupperware Brands Corporation | TUP | 35,00 | 34,05 | 6,80 | 24,95 % | 28,44 % |
Athersys Inc | ATHX | 2,00 | 1,78 | 0,35 | 24,48 % | 39,86 % |
Cronos Group Inc. | CRON | 9,00 | 8,56 | 1,68 | 24,42 % | 30,81 % |
YRC Worldwide Inc | YRCW | 7,00 | 6,15 | 1,20 | 24,24 % | 41,41 % |
Container Store Group Inc | TCS | 10,00 | 9,50 | 1,85 | 24,18 % | 30,72 % |
Big 5 Sporting Goods Corporation | BGFV | 10,00 | 9,29 | 1,80 | 24,03 % | 33,51 % |
RedHill Biopharma Ltd (ADR) | RDHL | 10,00 | 8,79 | 1,70 | 23,98 % | 41,04 % |
United Microelectronics Corp (ADR) | UMC | 7,50 | 7,27 | 1,40 | 23,85 % | 27,77 % |
Renren Inc | RENN | 7,50 | 5,74 | 1,10 | 23,71 % | 61,64 % |
Seres Therapeutics Inc | MCRB | 30,00 | 25,12 | 4,80 | 23,62 % | 47,64 % |
Sarepta Therapeutics Inc | SRPT | 155,00 | 150,19 | 28,70 | 23,62 % | 27,58 % |
Groupon Inc | GRPN | 32,00 | 31,40 | 5,95 | 23,38 % | 25,74 % |
SmileDirectClub Inc | SDC | 12,00 | 11,93 | 2,25 | 23,24 % | 23,97 % |
Direxion Daily Aerospace & Defense Bull 3X Shares ETF | DFEN | 17,00 | 16,48 | 3,10 | 23,17 % | 27,06 % |
Digital Turbine Inc | APPS | 45,00 | 41,03 | 7,60 | 22,73 % | 34,61 % |
Amicus Therapeutics, Inc. | FOLD | 25,00 | 23,22 | 4,30 | 22,73 % | 32,13 % |
Conn's Inc | CONN | 12,00 | 11,93 | 2,20 | 22,61 % | 23,33 % |
Revance Therapeutics Inc | RVNC | 25,00 | 24,13 | 4,40 | 22,30 % | 26,71 % |
Resonant Inc | RESN | 2,50 | 2,20 | 0,40 | 22,22 % | 38,89 % |
Direxion Technology Bear 3X Shares | TECS | 10,00 | 9,99 | 1,80 | 21,98 % | 22,10 % |
Penn Virginia Corporation | PVAC | 10,00 | 8,95 | 1,60 | 21,77 % | 36,05 % |
Tenneco Inc | TEN | 11,00 | 10,91 | 1,95 | 21,76 % | 22,77 % |
GoPro Inc | GPRO | 8,00 | 7,79 | 1,37 | 21,34 % | 24,61 % |
Syndax Pharmaceuticals Inc | SNDX | 25,00 | 22,78 | 4,00 | 21,30 % | 33,12 % |
Blue Apron Holdings, Inc. | APRN | 8,00 | 7,41 | 1,30 | 21,28 % | 30,93 % |
Signet Jewelers Ltd. | SIG | 30,00 | 29,81 | 5,20 | 21,13 % | 21,90 % |
Carnival Corp | CCL | 22,50 | 21,15 | 3,65 | 20,86 % | 28,57 % |
Direxion Daily Small Cap Bear 3X Shares | TZA | 9,00 | 8,70 | 1,50 | 20,83 % | 25,00 % |
Micro Focus International Plc | MFGP | 5,00 | 4,98 | 0,85 | 20,58 % | 21,07 % |
PDC Energy Inc | PDCE | 17,50 | 17,32 | 2,95 | 20,53 % | 21,78 % |
Kindred Biosciences Inc | KIN | 5,00 | 3,83 | 0,65 | 20,44 % | 57,23 % |
Daqo New Energy Corp (ADR) | DQ | 42,00 | 40,19 | 6,80 | 20,37 % | 25,79 % |
Eventbrite Inc | EB | 17,50 | 17,36 | 2,90 | 20,06 % | 21,07 % |
Aqua Metals Inc | AQMS | 2,50 | 1,20 | 0,20 | 20,00 % | 150,00 % |
Renewable Energy Group Inc | REGI | 60,00 | 59,66 | 9,90 | 19,90 % | 20,58 % |
Anavex Life Sciences Corp | AVXL | 7,50 | 5,43 | 0,90 | 19,87 % | 65,56 % |
Direxion Technology Bull 3X Shares | TECL | 365,00 | 360,92 | 59,70 | 19,82 % | 21,17 % |
Centennial Resource Development Inc | CDEV | 2,00 | 1,21 | 0,20 | 19,80 % | 98,02 % |
Peloton Interactive Inc | PTON | 115,00 | 113,18 | 18,70 | 19,79 % | 21,72 % |
Nantkwest Inc | NK | 10,00 | 9,12 | 1,50 | 19,69 % | 31,23 % |
XBiotech Inc | XBIT | 20,00 | 18,86 | 3,10 | 19,66 % | 26,86 % |
Franks International NV | FI | 2,50 | 2,44 | 0,40 | 19,61 % | 22,55 % |
OraSure Technologies, Inc. | OSUR | 12,50 | 12,50 | 2,05 | 19,62 % | 19,62 % |
Direxion Daily Financial Bull 3X Shares | FAS | 55,00 | 54,99 | 9,00 | 19,57 % | 19,59 % |
Pinduoduo Inc - ADR | PDD | 145,00 | 144,06 | 23,55 | 19,54 % | 20,32 % |
Scorpio Tankers Inc. | STNG | 12,00 | 11,69 | 1,90 | 19,41 % | 22,57 % |
Rite Aid Corporation | RAD | 14,00 | 13,99 | 2,26 | 19,27 % | 19,35 % |
Immunic Inc | IMUX | 20,00 | 17,71 | 2,85 | 19,18 % | 34,59 % |
Ocwen Financial Corp | OCN | 24,00 | 23,61 | 3,80 | 19,18 % | 21,15 % |
Cemex SAB de CV (ADR) | CX | 5,00 | 4,97 | 0,80 | 19,16 % | 19,76 % |
Teekay Corporation | TK | 2,50 | 2,49 | 0,40 | 19,14 % | 19,62 % |
Cooper-Standard Holdings Inc | CPS | 40,00 | 36,44 | 5,80 | 18,93 % | 30,55 % |
Crispr Therapeutics AG | CRSP | 135,00 | 131,53 | 20,60 | 18,57 % | 21,70 % |
Terra Nova Holding Ltd (Bermuda) | TNA | 55,00 | 53,71 | 8,40 | 18,54 % | 21,39 % |
Canopy Growth Corporation | CGC | 30,00 | 28,16 | 4,40 | 18,52 % | 26,26 % |
Penn National Gaming, Inc | PENN | 75,00 | 71,83 | 11,20 | 18,47 % | 23,70 % |
Vuzix Corp | VUZI | 4,50 | 4,17 | 0,65 | 18,47 % | 27,84 % |
Corvus Pharmaceuticals Inc | CRVS | 5,00 | 3,91 | 0,60 | 18,13 % | 51,06 % |
Globalstar, Inc. | GSAT | 0,50 | 0,33 | 0,05 | 18,08 % | 80,83 % |
Adient PLC | ADNT | 33,00 | 32,73 | 5,00 | 18,03 % | 19,00 % |
Sonos Inc | SONO | 22,50 | 22,29 | 3,40 | 18,00 % | 19,11 % |
American Axle & Manufact. Holdings, Inc. | AXL | 8,00 | 7,90 | 1,20 | 17,91 % | 19,40 % |
Spirit AeroSystems Holdings, Inc. | SPR | 38,00 | 37,51 | 5,70 | 17,92 % | 19,46 % |
Hawaiian Holdings, Inc. | HA | 21,00 | 20,46 | 3,10 | 17,86 % | 20,96 % |
Seritage Growth Properties | SRG | 18,00 | 17,86 | 2,70 | 17,81 % | 18,73 % |
Maxar Technologies Inc | MAXR | 30,00 | 27,80 | 4,20 | 17,80 % | 27,12 % |
Direxion Energy Bull 3X Shares | ERX | 15,00 | 14,36 | 2,15 | 17,61 % | 22,85 % |
UltraShort Oil & Gas ProShares | DUG | 31,00 | 30,19 | 4,50 | 17,52 % | 20,67 % |
Delek US Holdings Inc | DK | 15,00 | 14,10 | 2,10 | 17,50 % | 25,00 % |
Pitney Bowes Inc. | PBI | 6,00 | 5,72 | 0,85 | 17,45 % | 23,20 % |
Enerplus Corp (USA) | ERF | 3,00 | 2,69 | 0,40 | 17,43 % | 30,72 % |
Nordstrom, Inc. | JWN | 30,00 | 28,75 | 4,25 | 17,35 % | 22,45 % |
Avid Bioservices Inc | CDMO | 10,00 | 9,49 | 1,40 | 17,31 % | 23,61 % |
Lovesac Co | LOVE | 35,00 | 31,20 | 4,60 | 17,29 % | 31,58 % |
Kraton Corp | KRA | 30,00 | 28,51 | 4,20 | 17,28 % | 23,41 % |
Sabre Corp | SABR | 12,00 | 11,56 | 1,70 | 17,24 % | 21,70 % |
Ultra DJ-AIG Crude Oil ProShares | UCO | 33,00 | 32,11 | 4,70 | 17,15 % | 20,39 % |
ProShares UltraShort DJUBS Crude Oil | SCO | 14,00 | 13,34 | 1,95 | 17,12 % | 22,91 % |
Clearside Biomedical Inc | CLSD | 2,50 | 2,06 | 0,30 | 17,05 % | 42,05 % |
United States Steel Corporation | X | 16,00 | 15,56 | 2,26 | 16,99 % | 20,30 % |
Gol Linhas Aereas Inteligentes SA (ADR) | GOL | 10,00 | 9,65 | 1,40 | 16,97 % | 21,21 % |
Turtle Beach Corp | HEAR | 20,00 | 19,42 | 2,80 | 16,85 % | 20,34 % |
BioSig Technologies Inc | BSGM | 5,00 | 4,53 | 0,65 | 16,75 % | 28,87 % |
Dave & Buster's Entertainment Inc | PLAY | 30,00 | 25,88 | 3,70 | 16,68 % | 35,26 % |
AVEO Pharmaceuticals, Inc. | AVEO | 6,00 | 5,25 | 0,75 | 16,67 % | 33,33 % |
SkyWest, Inc. | SKYW | 45,00 | 44,47 | 6,30 | 16,51 % | 17,89 % |
Big Lots, Inc. | BIG | 52,50 | 52,45 | 7,40 | 16,43 % | 16,54 % |
United States Natural Gas Fund, LP | UNG | 10,00 | 9,95 | 1,40 | 16,37 % | 16,91 % |
WW International Inc | WW | 32,50 | 31,28 | 4,40 | 16,37 % | 20,91 % |
Snap Inc | SNAP | 48,00 | 47,48 | 6,65 | 16,29 % | 17,56 % |
American Superconductor Corporation | AMSC | 18,00 | 17,86 | 2,50 | 16,28 % | 17,19 % |
Red Rock Resorts Inc | RRR | 22,50 | 22,16 | 3,10 | 16,26 % | 18,05 % |
Apache Corporation | APA | 15,00 | 13,10 | 1,83 | 16,24 % | 33,10 % |
2U Inc | TWOU | 32,50 | 32,30 | 4,50 | 16,19 % | 16,91 % |
Kopin Corporation | KOPN | 2,50 | 1,80 | 0,25 | 16,13 % | 61,29 % |
Hibbett Sports, Inc. | HIBB | 45,00 | 43,46 | 6,00 | 16,02 % | 20,13 % |
Atlanticus Holdings Corp | ATLC | 17,50 | 16,00 | 2,20 | 15,94 % | 26,81 % |
Upwork Inc | UPWK | 35,00 | 32,71 | 4,50 | 15,95 % | 24,07 % |
ODP Corp | ODP | 28,00 | 27,68 | 3,80 | 15,91 % | 17,25 % |
Autoweb Inc | AUTO | 5,00 | 2,92 | 0,40 | 15,87 % | 98,41 % |
Farfetch Ltd | FTCH | 60,00 | 55,91 | 7,65 | 15,85 % | 24,33 % |
Calix Inc | CALX | 23,00 | 22,69 | 3,10 | 15,82 % | 17,41 % |
Amplify Energy Corp | AMPY | 2,50 | 1,10 | 0,15 | 15,79 % | 163,16 % |
Endo International PLC | ENDP | 6,00 | 5,55 | 0,75 | 15,62 % | 25,00 % |
Radius Health Inc | RDUS | 15,00 | 14,84 | 2,00 | 15,58 % | 16,82 % |
ImmunoGen, Inc. | IMGN | 6,00 | 5,57 | 0,75 | 15,56 % | 24,48 % |
Alcoa Corp | AA | 23,00 | 22,36 | 3,00 | 15,50 % | 18,80 % |
Oceaneering International Inc | OII | 7,50 | 6,71 | 0,90 | 15,50 % | 29,20 % |
Uniqure NV | QURE | 55,00 | 50,67 | 6,80 | 15,50 % | 25,37 % |
Roku Inc | ROKU | 290,00 | 281,26 | 37,70 | 15,48 % | 19,07 % |
Teladoc Health Inc | TDOC | 195,00 | 194,85 | 26,10 | 15,47 % | 15,56 % |
Direxion Daily China 3X Bear Shares | YANG | 17,00 | 16,44 | 2,20 | 15,45 % | 19,38 % |
Devon Energy Corp | DVN | 15,00 | 14,81 | 1,98 | 15,43 % | 16,91 % |
Direxion Daily China Bull 3x Shares | YINN | 21,00 | 20,23 | 2,70 | 15,40 % | 19,79 % |
Washington Prime Group Inc | WPG | 2,50 | 1,12 | 0,15 | 15,38 % | 156,41 % |
Cleveland-Cliffs Inc | CLF | 13,00 | 12,46 | 1,66 | 15,37 % | 20,37 % |
Energy Fuels, Inc | UUUU | 3,00 | 2,26 | 0,30 | 15,29 % | 52,92 % |
MacroGenics Inc | MGNX | 22,50 | 22,27 | 2,95 | 15,27 % | 16,46 % |
Regenxbio Inc | RGNX | 40,00 | 37,74 | 5,00 | 15,27 % | 22,17 % |
Designer Brands Inc | DBI | 10,00 | 8,34 | 1,10 | 15,19 % | 38,12 % |
Select Energy Services Inc | WTTR | 5,00 | 4,56 | 0,60 | 15,15 % | 26,26 % |
Eldorado Gold Corp (USA) | EGO | 13,00 | 12,94 | 1,70 | 15,12 % | 15,63 % |
International Game Technology PLC | IGT | 13,00 | 12,56 | 1,65 | 15,12 % | 19,16 % |
Senseonics Holdings Inc | SENS | 1,00 | 0,38 | 0,05 | 15,12 % | 202,39 % |
Kohl's Corporation | KSS | 40,00 | 38,55 | 5,05 | 15,07 % | 19,40 % |
Trade Desk Inc | TTD | 880,00 | 867,12 | 113,60 | 15,08 % | 16,79 % |
Park Hotels & Resorts Inc | PK | 17,50 | 17,20 | 2,25 | 15,05 % | 17,06 % |
Livent Corp | LTHM | 17,50 | 15,33 | 2,00 | 15,00 % | 31,28 % |
Scientific Games Corp | SGMS | 40,00 | 36,90 | 4,80 | 14,95 % | 24,61 % |
Direxion Daily Financial Bear 3X Shares | FAZ | 9,00 | 8,13 | 1,05 | 14,83 % | 27,12 % |
Penumbra Inc | PEN | 210,00 | 205,24 | 26,50 | 14,83 % | 17,49 % |
Canadian Solar Inc. | CSIQ | 45,00 | 41,91 | 5,40 | 14,79 % | 23,25 % |
AgroFresh Solutions Inc | AGFS | 2,50 | 2,33 | 0,30 | 14,78 % | 23,15 % |
Invesco Mortgage Capital Inc | IVR | 3,50 | 3,50 | 0,45 | 14,75 % | 14,75 % |
Targa Resources Corp | TRGP | 25,00 | 24,16 | 3,10 | 14,72 % | 18,71 % |
IMPAC Mortgage Holdings, Inc | IMH | 2,50 | 1,95 | 0,25 | 14,71 % | 47,06 % |
Pan American Silver Corp. (USA) | PAAS | 31,00 | 30,97 | 3,95 | 14,62 % | 14,73 % |
Qurate Retail Inc | QRTEA | 10,50 | 10,40 | 1,32 | 14,54 % | 15,64 % |
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 68,00 | 67,63 | 8,55 | 14,47 % | 15,10 % |
Grupo Financiero Galicia S.A. (ADR) | GGAL | 10,00 | 9,13 | 1,15 | 14,41 % | 25,31 % |
Conduent Inc | CNDT | 5,00 | 4,37 | 0,55 | 14,40 % | 30,89 % |
Shopify Inc (US) | SHOP | 1.080,00 | 1.079,45 | 135,50 | 14,35 % | 14,41 % |
Axonics Modulation Technologies Inc | AXNX | 42,50 | 42,26 | 5,30 | 14,34 % | 14,99 % |
Tidewater Inc. | TDW | 10,00 | 9,59 | 1,20 | 14,30 % | 19,19 % |
Chewy Inc | CHWY | 75,00 | 71,21 | 8,90 | 14,28 % | 20,37 % |
LendingClub Corp | LC | 9,00 | 8,40 | 1,05 | 14,29 % | 22,45 % |
Guardant Health Inc | GH | 120,00 | 119,52 | 14,90 | 14,24 % | 14,70 % |
AerCap Holdings N.V. | AER | 40,00 | 37,93 | 4,70 | 14,14 % | 20,37 % |
Advanced Micro Devices, Inc. | AMD | 95,00 | 93,74 | 11,60 | 14,12 % | 15,66 % |
Halliburton Company | HAL | 18,00 | 17,61 | 2,18 | 14,13 % | 16,66 % |
Secureworks Corp | SCWX | 12,50 | 12,12 | 1,50 | 14,12 % | 17,70 % |
Crowdstrike Holdings Inc | CRWD | 145,00 | 141,90 | 17,55 | 14,11 % | 16,60 % |
Insteel Industries Inc | IIIN | 23,50 | 23,22 | 2,85 | 13,99 % | 15,37 % |
Baozun Inc (ADR) | BZUN | 40,00 | 39,14 | 4,80 | 13,98 % | 16,48 % |
Rocket Pharmaceuticals Inc | RCKT | 35,00 | 32,65 | 4,00 | 13,96 % | 22,16 % |
CNX Resources Corp | CNX | 10,00 | 9,41 | 1,15 | 13,92 % | 21,07 % |
National Beverage Corp. | FIZZ | 100,00 | 99,11 | 12,10 | 13,91 % | 14,93 % |
Chemours Co | CC | 26,00 | 25,51 | 3,10 | 13,83 % | 16,02 % |
Smith Micro Software, Inc. | SMSI | 6,00 | 5,37 | 0,65 | 13,77 % | 27,12 % |
LYFT Inc | LYFT | 45,00 | 43,44 | 5,25 | 13,75 % | 17,83 % |
Griffon Corporation | GFF | 20,00 | 19,90 | 2,40 | 13,71 % | 14,29 % |
Steelcase Inc. | SCS | 12,50 | 12,43 | 1,50 | 13,72 % | 14,36 % |
Murphy Oil Corporation | MUR | 12,50 | 10,78 | 1,30 | 13,71 % | 31,86 % |
Liberty Tripadvisor Holdings Inc | LTRPA | 5,00 | 3,32 | 0,40 | 13,70 % | 71,23 % |
Tabula Rasa HealthCare Inc | TRHC | 35,00 | 34,93 | 4,20 | 13,67 % | 13,90 % |
IMPINJ Inc | PI | 45,00 | 43,28 | 5,20 | 13,66 % | 18,17 % |
Phoenix New Media Ltd ADR | FENG | 2,50 | 2,50 | 0,30 | 13,64 % | 13,64 % |
Canada Goose Holdings inc. | GOOS | 33,00 | 32,49 | 3,90 | 13,64 % | 15,42 % |
Mechel PAO (ADR) | MTL | 2,50 | 1,67 | 0,20 | 13,61 % | 70,07 % |
Direxion Energy Bear 3X Shares | ERY | 37,00 | 36,07 | 4,30 | 13,53 % | 16,46 % |
KB Home | KBH | 34,00 | 33,57 | 4,00 | 13,53 % | 14,98 % |
Bassett Furniture Industries Inc. | BSET | 17,50 | 17,28 | 2,05 | 13,46 % | 14,90 % |
AngloGold Ashanti Limited (ADR) | AU | 23,00 | 22,96 | 2,70 | 13,33 % | 13,52 % |
Brookdale Senior Living, Inc. | BKD | 5,00 | 4,25 | 0,50 | 13,33 % | 33,33 % |
Points International Ltd (USA) | PCOM | 12,50 | 12,32 | 1,45 | 13,33 % | 14,94 % |
Chuy's Holdings Inc | CHUY | 25,00 | 24,25 | 2,85 | 13,32 % | 16,82 % |
Bilibili Inc - ADR | BILI | 65,00 | 61,81 | 7,25 | 13,29 % | 19,13 % |
Brinker International, Inc. | EAT | 55,00 | 51,30 | 6,00 | 13,25 % | 21,41 % |
Albireo Pharma Inc | ALBO | 40,00 | 37,66 | 4,40 | 13,23 % | 20,26 % |
Momo Inc (ADR) | MOMO | 14,00 | 13,35 | 1,56 | 13,23 % | 18,74 % |
Group 1 Automotive, Inc. | GPI | 130,00 | 125,03 | 14,60 | 13,22 % | 17,72 % |
Hallmark Financial Services, Inc. | HALL | 5,00 | 3,43 | 0,40 | 13,20 % | 65,02 % |
Biogen Inc | BIIB | 250,00 | 247,20 | 28,80 | 13,19 % | 14,47 % |
HUYA Inc - ADR | HUYA | 20,00 | 19,73 | 2,30 | 13,20 % | 14,74 % |
Glaukos Corp | GKOS | 70,00 | 69,54 | 8,10 | 13,18 % | 13,93 % |
StoneMor Partners L.P. | STON | 2,50 | 1,72 | 0,20 | 13,16 % | 64,47 % |
Nutanix Inc | NTNX | 30,00 | 28,40 | 3,30 | 13,15 % | 19,52 % |
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5,00 | 4,22 | 0,49 | 13,14 % | 34,05 % |
Etfmg Alternative Harvest Etf | MJ | 16,00 | 15,53 | 1,80 | 13,11 % | 16,53 % |
Twilio Inc | TWLO | 330,00 | 320,65 | 37,05 | 13,06 % | 16,36 % |
Adaptive Biotechnologies Corp | ADPT | 50,00 | 47,69 | 5,50 | 13,04 % | 18,51 % |
Ollie's Bargain Outlet Holdings Inc | OLLI | 87,50 | 86,68 | 10,00 | 13,04 % | 14,11 % |
Credit Acceptance Corp. | CACC | 330,00 | 325,58 | 37,40 | 12,98 % | 14,51 % |
Pulse Biosciences Inc | PLSE | 20,00 | 18,30 | 2,10 | 12,96 % | 23,46 % |
Banco Bbva Argentina SA (ADR) | BBAR | 4,00 | 3,49 | 0,40 | 12,94 % | 29,45 % |
Zogenix, Inc. | ZGNX | 22,00 | 21,48 | 2,45 | 12,87 % | 15,61 % |
Veritiv Corp | VRTV | 20,00 | 18,87 | 2,15 | 12,86 % | 19,62 % |
Gold Fields Limited (ADR) | GFI | 10,00 | 9,23 | 1,05 | 12,84 % | 22,25 % |
Live Nation Entertainment, Inc. | LYV | 70,00 | 69,90 | 7,95 | 12,83 % | 12,99 % |
Talos Energy Inc | TALO | 10,00 | 8,79 | 1,00 | 12,84 % | 28,37 % |
Under Armour, Inc. | UA | 15,00 | 14,51 | 1,65 | 12,83 % | 16,64 % |
NanoString Technologies Inc | NSTG | 60,00 | 56,50 | 6,40 | 12,77 % | 19,76 % |
First Majestic Silver Corp. | AG | 12,00 | 11,23 | 1,27 | 12,75 % | 20,48 % |
Meridian Bioscience, Inc. | VIVO | 20,00 | 19,01 | 2,15 | 12,75 % | 18,62 % |
Ambac Financial Group, Inc. | AMBC | 17,50 | 15,97 | 1,80 | 12,70 % | 23,50 % |
RingCentral Inc | RNG | 330,00 | 329,18 | 37,10 | 12,70 % | 12,98 % |
GMS Inc | GMS | 35,00 | 30,24 | 3,40 | 12,67 % | 30,40 % |
Marathon Oil Corporation | MRO | 7,00 | 6,05 | 0,68 | 12,65 % | 30,23 % |
TrueCar Inc | TRUE | 5,00 | 4,01 | 0,45 | 12,64 % | 40,45 % |
Intellia Therapeutics Inc | NTLA | 45,00 | 41,09 | 4,60 | 12,61 % | 23,32 % |
StoneCo Ltd | STNE | 72,50 | 70,60 | 7,90 | 12,60 % | 15,63 % |
Winnebago Industries, Inc. | WGO | 60,00 | 56,28 | 6,30 | 12,61 % | 20,05 % |
EXACT Sciences Corporation | EXAS | 125,00 | 124,16 | 13,85 | 12,56 % | 13,32 % |
Lendingtree Inc | TREE | 240,00 | 237,90 | 26,50 | 12,54 % | 13,53 % |
UltraShort Russell2000 ProShares | TWM | 6,00 | 5,85 | 0,65 | 12,50 % | 15,38 % |
Cheesecake Factory Inc | CAKE | 40,00 | 38,74 | 4,30 | 12,49 % | 16,14 % |
Cimpress PLC | CMPR | 90,00 | 86,89 | 9,60 | 12,42 % | 16,44 % |
Fluor Corporation (NEW) | FLR | 20,00 | 17,69 | 1,95 | 12,39 % | 27,06 % |
Ryman Hospitality Properties Inc | RHP | 65,00 | 64,51 | 7,10 | 12,37 % | 13,22 % |
Spotify Technology SA | SPOT | 330,00 | 320,87 | 35,30 | 12,36 % | 15,56 % |
Allegiant Travel Company | ALGT | 175,00 | 174,12 | 19,10 | 12,32 % | 12,89 % |
PowerFleet Inc | PWFL | 7,50 | 6,85 | 0,75 | 12,30 % | 22,95 % |
Armstrong Flooring Inc | AFI | 5,00 | 3,66 | 0,40 | 12,27 % | 53,37 % |
Criteo SA (ADR) | CRTO | 20,00 | 18,76 | 2,05 | 12,27 % | 19,69 % |
Alaska Air Group, Inc. | ALK | 52,50 | 51,29 | 5,60 | 12,26 % | 14,90 % |
Infinera Corp. | INFN | 9,00 | 8,24 | 0,90 | 12,26 % | 22,62 % |
Playags Inc | AGS | 7,50 | 5,05 | 0,55 | 12,22 % | 66,67 % |
Terex Corporation | TEX | 32,00 | 31,20 | 3,40 | 12,23 % | 15,11 % |
TopBuild Corp | BLD | 170,00 | 166,28 | 18,00 | 12,14 % | 14,65 % |
Embraer SA (ADR) | ERJ | 7,50 | 6,47 | 0,70 | 12,13 % | 29,98 % |
Natera Inc | NTRA | 95,00 | 90,69 | 9,80 | 12,12 % | 17,44 % |
SP Plus Corp | SP | 30,00 | 29,64 | 3,20 | 12,10 % | 13,46 % |
Turning Point Brands Inc | TPB | 40,00 | 39,81 | 4,30 | 12,11 % | 12,64 % |
Hilton Grand Vacations Inc | HGV | 28,00 | 27,84 | 3,00 | 12,07 % | 12,70 % |
II-VI, Inc. | IIVI | 70,00 | 69,70 | 7,50 | 12,06 % | 12,54 % |
Madrigal Pharmaceuticals Inc | MDGL | 120,00 | 117,03 | 12,60 | 12,07 % | 14,91 % |
Direxion Emerging Markets Bull 3X Shares | EDC | 85,00 | 81,48 | 8,70 | 11,95 % | 16,79 % |
ONEOK, Inc. | OKE | 37,50 | 37,46 | 4,00 | 11,95 % | 12,07 % |
Tata Motors Limited (ADR) | TTM | 13,00 | 12,64 | 1,35 | 11,96 % | 15,15 % |
Levi Strauss & Co. | LEVI | 19,00 | 18,88 | 2,00 | 11,85 % | 12,56 % |
Darden Restaurants, Inc. | DRI | 110,00 | 109,65 | 11,60 | 11,83 % | 12,19 % |
Goodyear Tire & Rubber Co | GT | 11,00 | 10,40 | 1,10 | 11,83 % | 18,28 % |
Micron Technology, Inc. | MU | 70,00 | 69,11 | 7,30 | 11,81 % | 13,26 % |
ProShares Ultra QQQ (ETF) | QLD | 110,00 | 107,88 | 11,40 | 11,82 % | 14,01 % |
Affimed NV | AFMD | 7,50 | 5,21 | 0,55 | 11,80 % | 60,94 % |
Wix.Com Ltd | WIX | 260,00 | 251,34 | 26,50 | 11,79 % | 15,64 % |
Expedia Group Inc | EXPE | 130,00 | 127,94 | 13,45 | 11,75 % | 13,55 % |
Lincoln National Corporation | LNC | 52,50 | 51,35 | 5,40 | 11,75 % | 14,25 % |
M/I Homes Inc | MHO | 45,00 | 42,83 | 4,50 | 11,74 % | 17,40 % |
Taylor Morrison Home Corp | TMHC | 25,00 | 24,26 | 2,55 | 11,75 % | 15,15 % |
American Woodmark Corporation | AMWD | 90,00 | 87,64 | 9,20 | 11,73 % | 14,74 % |
Comtech Telecomm. Corp. | CMTL | 20,00 | 18,61 | 1,95 | 11,70 % | 20,05 % |
AG Mortgage Investment Trust Inc | MITT | 3,50 | 3,34 | 0,35 | 11,71 % | 17,06 % |
BioMarin Pharmaceutical Inc. | BMRN | 80,00 | 79,82 | 8,30 | 11,61 % | 11,86 % |
Flex Ltd | FLEX | 17,00 | 16,82 | 1,75 | 11,61 % | 12,81 % |
Companhia de Saneamento Bsc DEDSP (ADR) | SBS | 10,00 | 9,17 | 0,95 | 11,56 % | 21,65 % |
Elanco Animal Health Inc | ELAN | 30,00 | 29,95 | 3,10 | 11,55 % | 11,73 % |
EOG Resources Inc | EOG | 50,00 | 47,82 | 4,95 | 11,55 % | 16,63 % |
Ameresco Inc | AMRC | 45,00 | 44,48 | 4,60 | 11,53 % | 12,84 % |
Simon Property Group Inc | SPG | 90,00 | 87,25 | 9,00 | 11,50 % | 15,02 % |
Market Vectors Oil Services ETF | OIH | 150,00 | 148,09 | 15,25 | 11,48 % | 12,92 % |
Ultra Russell2000 ProShares | UWM | 80,00 | 77,79 | 8,00 | 11,46 % | 14,63 % |
Altisource Portfolio Solutions S.A. | ASPS | 15,00 | 13,15 | 1,35 | 11,44 % | 27,12 % |
LivePerson, Inc. | LPSN | 60,00 | 55,51 | 5,70 | 11,44 % | 20,46 % |
Tilly's Inc | TLYS | 10,00 | 8,76 | 0,90 | 11,45 % | 27,23 % |
Asbury Automotive Group, Inc. | ABG | 125,00 | 122,83 | 12,60 | 11,43 % | 13,40 % |
Warrior Met Coal Inc | HCC | 20,00 | 18,54 | 1,90 | 11,42 % | 20,19 % |
BJ's Restaurants, Inc. | BJRI | 40,00 | 35,16 | 3,60 | 11,41 % | 26,74 % |
Direxion Emerging Markets Bear 3X Shares | EDZ | 13,00 | 12,22 | 1,25 | 11,39 % | 18,51 % |
Advanced Energy Industries, Inc. | AEIS | 100,00 | 99,84 | 10,20 | 11,38 % | 11,56 % |
Turkcell Iletisim Hizmetleri A.S. (ADR) | TKC | 5,00 | 4,90 | 0,50 | 11,36 % | 13,64 % |
EPR Properties | EPR | 40,00 | 37,36 | 3,80 | 11,32 % | 19,19 % |
Tower Semiconductor Ltd. (USA) | TSEM | 26,00 | 25,64 | 2,60 | 11,28 % | 12,85 % |
Chegg Inc | CHGG | 80,00 | 76,03 | 7,70 | 11,27 % | 17,08 % |
TCF Financial Corp | TCF | 35,00 | 34,58 | 3,50 | 11,26 % | 12,61 % |
Under Armour Inc | UAA | 17,50 | 16,32 | 1,65 | 11,25 % | 19,29 % |
Methanex Corporation (USA) | MEOH | 42,50 | 40,77 | 4,10 | 11,18 % | 15,90 % |
Alphatec Holdings Inc | ATEC | 12,50 | 10,45 | 1,05 | 11,17 % | 32,98 % |
Intersect ENT Inc | XENT | 20,00 | 19,89 | 2,00 | 11,18 % | 11,79 % |
Assured Guaranty Ltd. | AGO | 31,00 | 30,89 | 3,10 | 11,16 % | 11,55 % |
Veeco Instruments Inc. | VECO | 17,00 | 16,93 | 1,70 | 11,16 % | 11,62 % |
ON Semiconductor Corp | ON | 29,00 | 28,95 | 2,90 | 11,13 % | 11,32 % |
Ralph Lauren Corp | RL | 90,00 | 88,81 | 8,90 | 11,14 % | 12,63 % |
AppFolio Inc | APPF | 160,00 | 159,05 | 15,90 | 11,11 % | 11,77 % |
Xinyuan Real Estate Co., Ltd. (ADR) | XIN | 2,50 | 2,50 | 0,25 | 11,11 % | 11,11 % |
Skechers USA Inc | SKX | 34,00 | 33,08 | 3,30 | 11,08 % | 14,17 % |
TechnipFMC PLC | FTI | 10,00 | 9,04 | 0,90 | 11,05 % | 22,77 % |
Cedar Realty Trust Inc | CDR | 10,00 | 8,56 | 0,85 | 11,02 % | 29,70 % |
NCR Corporation | NCR | 31,00 | 30,19 | 3,00 | 11,03 % | 14,01 % |
Innovative Industrial Properties Inc | IIPR | 155,00 | 153,11 | 15,20 | 11,02 % | 12,39 % |
Trex Company Inc | TREX | 75,00 | 73,86 | 7,30 | 10,97 % | 12,68 % |
Five9 Inc | FIVN | 160,00 | 155,06 | 15,30 | 10,95 % | 14,48 % |
Ciena Corporation | CIEN | 46,00 | 45,68 | 4,50 | 10,93 % | 11,70 % |
Marathon Petroleum Corp | MPC | 42,50 | 40,58 | 4,00 | 10,93 % | 16,18 % |
Deciphera Pharmaceuticals Inc | DCPH | 60,00 | 56,92 | 5,60 | 10,91 % | 16,91 % |
Merit Medical Systems, Inc. | MMSI | 55,00 | 54,97 | 5,40 | 10,89 % | 10,95 % |
ProShares UltraShort QQQ (ETF) | QID | 8,00 | 7,63 | 0,75 | 10,90 % | 16,28 % |
iShares Dow Jones US Oil Equip. (ETF) | IEZ | 11,00 | 10,71 | 1,05 | 10,87 % | 13,87 % |
Marriott Vacations Worldwide Corp | VAC | 140,00 | 135,17 | 13,20 | 10,82 % | 14,78 % |
Overseas Shipholding Group Inc. | OSG | 2,50 | 2,05 | 0,20 | 10,81 % | 35,14 % |
Host Hotels and Resorts Inc | HST | 15,00 | 14,90 | 1,45 | 10,78 % | 11,52 % |
Market Vectors Junior Gold Miners ETF | GDXJ | 53,00 | 52,57 | 5,10 | 10,74 % | 11,65 % |
MarineMax Inc | HZO | 35,00 | 31,94 | 3,10 | 10,75 % | 21,36 % |
Insignia Systems, Inc. | ISIG | 2,50 | 1,03 | 0,10 | 10,75 % | 168,79 % |
Jeld-Wen Holding Inc | JELD | 25,00 | 23,69 | 2,30 | 10,75 % | 16,88 % |
W&T Offshore, Inc. | WTI | 3,00 | 2,06 | 0,20 | 10,75 % | 61,29 % |
Ribbon Communications Inc | RBBN | 7,50 | 6,71 | 0,65 | 10,73 % | 23,76 % |
Discover Financial Services | DFS | 82,50 | 81,70 | 7,90 | 10,70 % | 11,79 % |
Pluralsight Inc | PS | 20,00 | 17,58 | 1,70 | 10,71 % | 25,94 % |
Proteostasis Therapeutics Inc | PTI | 2,00 | 1,04 | 0,10 | 10,68 % | 113,68 % |
Titan International Inc | TWI | 7,50 | 5,18 | 0,50 | 10,68 % | 60,26 % |
HudBay Minerals, Inc. | HBM | 7,50 | 6,74 | 0,65 | 10,67 % | 23,15 % |
Lantheus Holdings Inc | LNTH | 15,00 | 13,48 | 1,30 | 10,67 % | 23,15 % |
Proto Labs Inc | PRLB | 135,00 | 133,82 | 12,90 | 10,67 % | 11,64 % |
Brooks Automation, Inc | BRKS | 72,50 | 71,69 | 6,90 | 10,65 % | 11,90 % |
PulteGroup, Inc. | PHM | 42,00 | 41,55 | 4,00 | 10,65 % | 11,85 % |
Guggenheim Solar ETF | TAN | 85,00 | 82,06 | 7,90 | 10,65 % | 14,62 % |
Comerica Incorporated | CMA | 52,50 | 52,04 | 5,00 | 10,63 % | 11,61 % |
Melco Resorts & Entertainment Ltd(ADR) | MLCO | 19,00 | 18,21 | 1,75 | 10,63 % | 15,43 % |
Reading International, Inc. | RDI | 5,00 | 3,64 | 0,35 | 10,64 % | 51,98 % |
Aramark | ARMK | 37,00 | 36,47 | 3,50 | 10,62 % | 12,22 % |
Global X Silver Miners ETF | SIL | 43,00 | 42,72 | 4,10 | 10,62 % | 11,36 % |
CMC Materials, Inc. | CCMP | 150,00 | 149,72 | 14,30 | 10,56 % | 10,77 % |
Galapagos NV | GLPG | 125,00 | 124,56 | 11,90 | 10,56 % | 10,95 % |
Mitek Systems, Inc. | MITK | 12,50 | 11,51 | 1,10 | 10,57 % | 20,13 % |
Webster Financial Corporation | WBS | 40,00 | 39,76 | 3,80 | 10,57 % | 11,23 % |
Floor & Decor Holdings Inc | FND | 82,50 | 80,71 | 7,70 | 10,55 % | 13,00 % |
Direxion Mid Cap Bull 3X Shares | MIDU | 35,00 | 34,74 | 3,30 | 10,50 % | 11,32 % |
World Wrestling Entertainment, Inc. | WWE | 45,00 | 44,45 | 4,20 | 10,43 % | 11,80 % |
Banco Macro SA (ADR) | BMA | 17,50 | 16,96 | 1,60 | 10,42 % | 13,93 % |
Marriott International Inc | MAR | 130,00 | 128,76 | 12,15 | 10,42 % | 11,48 % |
Potbelly Corp | PBPB | 5,00 | 4,78 | 0,45 | 10,39 % | 15,47 % |
Brightcove Inc | BCOV | 17,50 | 15,95 | 1,50 | 10,38 % | 21,11 % |
PetIQ Inc | PETQ | 30,00 | 29,29 | 2,75 | 10,36 % | 13,04 % |
Align Technology, Inc. | ALGN | 520,00 | 505,48 | 47,40 | 10,35 % | 13,52 % |
Bloomin' Brands Inc | BLMN | 20,00 | 18,13 | 1,70 | 10,35 % | 21,73 % |
YPF SA (ADR) | YPF | 6,00 | 5,34 | 0,50 | 10,33 % | 23,97 % |
Curo Group Holdings Corp | CURO | 10,00 | 8,57 | 0,80 | 10,30 % | 28,70 % |
Western Digital Corp | WDC | 50,00 | 47,72 | 4,45 | 10,28 % | 15,55 % |
Dropbox Inc | DBX | 21,00 | 20,11 | 1,87 | 10,25 % | 15,13 % |
PBF Logistics LP | PBFX | 10,00 | 9,71 | 0,90 | 10,22 % | 13,51 % |
Weibo Corp (ADR) | WB | 45,00 | 42,11 | 3,90 | 10,21 % | 17,77 % |
Invesco Ltd. | IVZ | 17,00 | 16,77 | 1,55 | 10,18 % | 11,70 % |
MasTec, Inc. | MTZ | 60,00 | 58,42 | 5,40 | 10,18 % | 13,16 % |
Enzo Biochem, Inc. | ENZ | 2,50 | 2,17 | 0,20 | 10,15 % | 26,90 % |
Zendesk Inc | ZEN | 135,00 | 132,39 | 12,20 | 10,15 % | 12,32 % |
Direxion Daily India Bull 3x Shares | INDL | 39,00 | 38,09 | 3,50 | 10,12 % | 12,75 % |
Qutoutiao Inc - ADR | QTT | 5,00 | 2,72 | 0,25 | 10,12 % | 102,43 % |
Loop Industries Inc | LOOP | 10,00 | 8,17 | 0,75 | 10,11 % | 34,77 % |
China Unicom (Hong Kong) Limited (ADR) | CHU | 6,00 | 6,00 | 0,55 | 10,09 % | 10,09 % |
Workiva Inc | WK | 75,00 | 74,15 | 6,80 | 10,10 % | 11,36 % |
Iridium Communications Inc | IRDM | 33,00 | 32,88 | 3,00 | 10,04 % | 10,44 % |
Teradyne, Inc. | TER | 115,00 | 113,98 | 10,40 | 10,04 % | 11,03 % |
Arconic Corp (PITTSBURGH) | ARNC | 30,00 | 29,13 | 2,65 | 10,01 % | 13,29 % |
Oxford Industries Inc | OXM | 60,00 | 58,21 | 5,30 | 10,02 % | 13,40 % |
Blueprint Medicines Corp | BPMC | 110,00 | 105,61 | 9,60 | 10,00 % | 14,57 % |
Greif, Inc. | GEF | 50,00 | 49,52 | 4,50 | 10,00 % | 11,06 % |
Papa John's Int'l, Inc. | PZZA | 82,50 | 80,47 | 7,30 | 9,98 % | 12,75 % |
New Oriental Education & Tech Grp (ADR) | EDU | 160,00 | 157,85 | 14,30 | 9,96 % | 11,46 % |
BEST Inc (ADR) | BEST | 5,00 | 2,77 | 0,25 | 9,92 % | 98,41 % |
Citizens Financial Group Inc | CFG | 35,00 | 34,36 | 3,10 | 9,92 % | 11,96 % |
CarMax, Inc | KMX | 97,50 | 96,47 | 8,70 | 9,91 % | 11,09 % |
Despegar.com Corp | DESP | 12,50 | 11,66 | 1,05 | 9,90 % | 17,81 % |
Mattel Inc | MAT | 16,00 | 15,58 | 1,40 | 9,87 % | 12,83 % |
ZIOPHARM Oncology Inc. | ZIOP | 3,00 | 2,78 | 0,25 | 9,88 % | 18,58 % |
Global X Lithium ETF | LIT | 53,00 | 52,40 | 4,70 | 9,85 % | 11,11 % |
United States Oil Fund LP (ETF) | USO | 31,00 | 30,97 | 2,78 | 9,86 % | 9,97 % |
Boise Cascade Co | BCC | 43,40 | 42,44 | 3,80 | 9,83 % | 12,32 % |
Harsco Corp | HSC | 20,00 | 17,90 | 1,60 | 9,82 % | 22,70 % |
Tutor Perini Corp | TPC | 15,00 | 13,07 | 1,15 | 9,65 % | 25,84 % |
Bausch Health Companies Inc | BHC | 20,00 | 19,05 | 1,67 | 9,61 % | 15,07 % |
Patterson Companies, Inc. | PDCO | 32,00 | 31,94 | 2,80 | 9,61 % | 9,81 % |
Axos Financial Inc | AX | 35,00 | 34,31 | 3,00 | 9,58 % | 11,79 % |
Unisys Corporation | UIS | 15,00 | 14,86 | 1,30 | 9,59 % | 10,62 % |
Upland Software Inc | UPLD | 45,00 | 42,36 | 3,70 | 9,57 % | 16,40 % |
Sturm Ruger & Company Inc | RGR | 62,50 | 60,82 | 5,30 | 9,55 % | 12,57 % |
TRI Pointe Group Inc | TPH | 17,50 | 16,65 | 1,45 | 9,54 % | 15,13 % |
Vicor Corp | VICR | 85,00 | 82,80 | 7,20 | 9,52 % | 12,43 % |
Domtar Corp (USA) | UFS | 32,50 | 30,54 | 2,65 | 9,50 % | 16,53 % |
Recro Pharma Inc | REPH | 2,50 | 2,31 | 0,20 | 9,48 % | 18,48 % |
Silicon Laboratories Inc | SLAB | 120,00 | 118,98 | 10,30 | 9,48 % | 10,42 % |
iShares Silver Trust (ETF) | SLV | 23,00 | 22,34 | 1,93 | 9,46 % | 12,69 % |
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) | TSM | 100,00 | 99,54 | 8,60 | 9,46 % | 9,96 % |
Donnelley Financial Solutions Inc | DFIN | 17,50 | 16,22 | 1,40 | 9,45 % | 18,08 % |
SiteOne Landscape Supply Inc | SITE | 135,00 | 132,10 | 11,40 | 9,44 % | 11,85 % |
Exxon Mobil Corporation | XOM | 40,00 | 39,94 | 3,45 | 9,45 % | 9,62 % |
IPG Photonics Corporation | IPGP | 210,00 | 207,47 | 17,90 | 9,44 % | 10,78 % |
Tufin Software Technologies Ltd | TUFN | 10,00 | 8,12 | 0,70 | 9,43 % | 34,77 % |
World Acceptance Corp. | WRLD | 120,00 | 116,33 | 10,00 | 9,40 % | 12,85 % |
Alibaba Group Holding Ltd - ADR | BABA | 265,00 | 261,31 | 22,40 | 9,38 % | 10,92 % |
Trinity Industries Inc | TRN | 23,00 | 22,73 | 1,95 | 9,38 % | 10,68 % |
Amazon.com, Inc. | AMZN | 3.205,00 | 3.203,75 | 274,20 | 9,36 % | 9,40 % |
Allegheny Technologies Incorporated | ATI | 17,50 | 15,20 | 1,30 | 9,35 % | 25,90 % |
M&T Bank Corporation | MTB | 125,00 | 123,01 | 10,50 | 9,33 % | 11,10 % |
Nuance Communications Inc. | NUAN | 43,00 | 42,20 | 3,60 | 9,33 % | 11,40 % |
Ultra Gold ProShares | UGL | 64,00 | 63,27 | 5,40 | 9,33 % | 10,60 % |
Arena Pharmaceuticals, Inc. | ARNA | 70,00 | 65,74 | 5,60 | 9,31 % | 16,40 % |
Eagle Materials, Inc. | EXP | 95,00 | 94,00 | 8,00 | 9,30 % | 10,47 % |
IAA Inc | IAA | 60,00 | 59,88 | 5,10 | 9,31 % | 9,53 % |
Ooma Inc | OOMA | 17,50 | 16,43 | 1,40 | 9,31 % | 16,43 % |
Apple Inc. | AAPL | 123,75 | 123,08 | 10,45 | 9,28 % | 9,87 % |
Westlake Chemical Corporation | WLK | 80,00 | 77,76 | 6,60 | 9,27 % | 12,42 % |
PROSHARES FTSE XINHU | XPP | 74,00 | 73,03 | 6,20 | 9,28 % | 10,74 % |
LCI Industries | LCII | 130,00 | 127,41 | 10,80 | 9,26 % | 11,48 % |
Santander Consumer USA Holdings Inc | SC | 24,00 | 23,58 | 2,00 | 9,27 % | 11,21 % |
Frontdoor Inc | FTDR | 48,00 | 47,50 | 4,00 | 9,20 % | 10,34 % |
Autodesk, Inc. | ADSK | 280,00 | 277,06 | 23,30 | 9,18 % | 10,34 % |
Change Healthcare Inc | CHNG | 17,00 | 16,99 | 1,43 | 9,19 % | 9,25 % |
FedEx Corporation | FDX | 300,00 | 291,72 | 24,50 | 9,17 % | 12,27 % |
Universal Health Services, Inc. | UHS | 135,00 | 132,06 | 11,10 | 9,18 % | 11,61 % |
Ionis Pharmaceuticals Inc | IONS | 55,00 | 51,34 | 4,30 | 9,14 % | 16,92 % |
Xerox Holdings Corp | XRX | 23,00 | 22,67 | 1,90 | 9,15 % | 10,74 % |
Darling Ingredients Inc | DAR | 50,00 | 47,93 | 4,00 | 9,11 % | 13,82 % |
Yamana Gold Inc(USA) | AUY | 6,00 | 5,52 | 0,46 | 9,09 % | 18,58 % |
Black Stone Minerals LP | BSM | 7,50 | 7,22 | 0,60 | 9,06 % | 13,29 % |
MKS Instruments, Inc. | MKSI | 145,00 | 143,35 | 11,90 | 9,05 % | 10,31 % |
Westrock Co | WRK | 45,00 | 43,46 | 3,60 | 9,03 % | 12,90 % |
Braemar Hotels & Resorts Inc | BHR | 4,50 | 4,23 | 0,35 | 9,02 % | 15,98 % |
Cyberark Software Ltd | CYBR | 115,00 | 112,54 | 9,30 | 9,01 % | 11,39 % |
Benchmark Electronics, Inc. | BHE | 25,00 | 24,87 | 2,05 | 8,98 % | 9,55 % |
Navient Corp | NAVI | 10,00 | 9,70 | 0,80 | 8,99 % | 12,36 % |
Microchip Technology Inc. | MCHP | 140,00 | 137,39 | 11,30 | 8,96 % | 11,03 % |
New York Mortgage Trust Inc | NYMT | 4,00 | 3,65 | 0,30 | 8,97 % | 19,58 % |
ProShares UltraShort Financials (ETF) | SKF | 9,00 | 8,51 | 0,70 | 8,97 % | 15,31 % |
Ardelyx Inc | ARDX | 7,50 | 6,10 | 0,50 | 8,93 % | 33,93 % |
Crescent Point Energy Corporation | CPG | 2,50 | 1,83 | 0,15 | 8,93 % | 48,81 % |
Aspen Technology, Inc. | AZPN | 135,00 | 131,95 | 10,80 | 8,91 % | 11,43 % |
Tencent Music Entertainment Group - ADR | TME | 17,00 | 16,44 | 1,34 | 8,87 % | 12,58 % |
Walgreens Boots Alliance Inc | WBA | 40,00 | 39,84 | 3,25 | 8,88 % | 9,32 % |
ANI Pharmaceuticals Inc | ANIP | 30,00 | 28,29 | 2,30 | 8,85 % | 15,43 % |
Ultra Dow30 ProShares | DDM | 55,00 | 54,08 | 4,40 | 8,86 % | 10,71 % |
Sanmina Corp | SANM | 33,00 | 32,55 | 2,65 | 8,86 % | 10,37 % |
US Foods Holding Corp | USFD | 35,00 | 32,57 | 2,65 | 8,86 % | 16,98 % |
Applied Materials, Inc. | AMAT | 87,50 | 85,30 | 6,90 | 8,80 % | 11,61 % |
Ascendis Pharma A/S | ASND | 170,00 | 168,13 | 13,60 | 8,80 % | 10,01 % |
Hollysys Automation Technologies Ltd | HOLI | 12,50 | 12,35 | 1,00 | 8,81 % | 10,13 % |
Vail Resorts, Inc. | MTN | 280,00 | 271,03 | 21,90 | 8,79 % | 12,39 % |
Bonanza Creek Energy Inc | BCEI | 22,50 | 22,30 | 1,80 | 8,78 % | 9,76 % |
iShares MSCI Global Gold Miners ETF | RING | 30,00 | 29,72 | 2,40 | 8,78 % | 9,81 % |
Adobe Inc | ADBE | 485,00 | 481,26 | 38,80 | 8,77 % | 9,61 % |
Inovalon Holdings Inc | INOV | 20,00 | 18,61 | 1,50 | 8,77 % | 16,89 % |
Insperity Inc | NSP | 90,00 | 86,87 | 7,00 | 8,76 % | 12,68 % |
Banco Bilbao Vizcaya Argentaria SA (ADR) | BBVA | 5,00 | 4,97 | 0,40 | 8,75 % | 9,41 % |
Catalent Inc | CTLT | 95,00 | 93,22 | 7,50 | 8,75 % | 10,83 % |
Flowserve Corp | FLS | 35,00 | 33,56 | 2,70 | 8,75 % | 13,42 % |
Manhattan Associates, Inc. | MANH | 105,00 | 101,87 | 8,20 | 8,75 % | 12,10 % |
UltraShort Dow30 ProShares | DXD | 14,00 | 13,12 | 1,05 | 8,70 % | 15,99 % |
United States Gasoline | UGA | 22,00 | 21,28 | 1,70 | 8,68 % | 12,36 % |
MFA Financial, Inc. | MFA | 4,00 | 3,77 | 0,30 | 8,66 % | 15,44 % |
Petroleo Brasileiro SA Petrobras (ADR) | PBR | 11,00 | 10,18 | 0,81 | 8,64 % | 17,40 % |
Pool Corporation | POOL | 340,00 | 339,13 | 27,00 | 8,65 % | 8,93 % |
Deutsche Bank AG (USA) | DB | 12,00 | 11,59 | 0,92 | 8,63 % | 12,52 % |
Nordic American Tanker Ltd | NAT | 3,50 | 3,15 | 0,25 | 8,62 % | 20,69 % |
Royal Dutch Shell Plc CL B | B | 35,00 | 34,65 | 2,75 | 8,62 % | 9,72 % |
MYR Group Inc | MYRG | 55,00 | 53,09 | 4,20 | 8,59 % | 12,50 % |
Trecora Resources | TREC | 7,50 | 6,97 | 0,55 | 8,57 % | 16,82 % |
Columbia Sportswear Company | COLM | 85,00 | 83,77 | 6,60 | 8,55 % | 10,15 % |
Hilton Worldwide Holdings Inc | HLT | 110,00 | 106,76 | 8,40 | 8,54 % | 11,83 % |
Tegna Inc | TGNA | 15,00 | 14,62 | 1,15 | 8,54 % | 11,36 % |
CIT Group Inc. | CIT | 36,00 | 35,66 | 2,80 | 8,52 % | 9,56 % |
Hub Group Inc | HUBG | 55,00 | 54,73 | 4,30 | 8,53 % | 9,06 % |
Fox Corp | FOXA | 31,00 | 30,60 | 2,40 | 8,51 % | 9,93 % |
Guidewire Software Inc | GWRE | 125,00 | 123,73 | 9,70 | 8,51 % | 9,62 % |
TJX Companies Inc | TJX | 65,00 | 65,00 | 5,10 | 8,51 % | 8,51 % |
Paypal Holdings Inc | PYPL | 220,00 | 212,66 | 16,65 | 8,49 % | 12,24 % |
Wells Fargo & Co | WFC | 30,00 | 28,85 | 2,26 | 8,50 % | 12,82 % |
Booking Holdings Inc | BKNG | 2.100,00 | 2.076,10 | 161,50 | 8,44 % | 9,68 % |
ZTO Express (Cayman) Inc (ADR) | ZTO | 30,00 | 29,01 | 2,25 | 8,41 % | 12,11 % |
Fair Isaac Corporation | FICO | 480,00 | 476,01 | 36,80 | 8,38 % | 9,29 % |
i3 Verticals Inc | IIIV | 30,00 | 27,94 | 2,15 | 8,34 % | 16,32 % |
Ishares Msci South Africa Index Fund | EZA | 43,00 | 42,96 | 3,30 | 8,32 % | 8,42 % |
RBC Bearings Inc | ROLL | 170,00 | 169,15 | 13,00 | 8,33 % | 8,87 % |
ARV Assisted Living, Inc. | SRS | 14,00 | 13,05 | 1,00 | 8,30 % | 16,18 % |
Vishay Intertechnology Inc | VSH | 20,00 | 19,58 | 1,50 | 8,30 % | 10,62 % |
Intuitive Surgical, Inc. | ISRG | 755,00 | 751,49 | 57,50 | 8,29 % | 8,79 % |
PTC Inc | PTC | 110,00 | 107,22 | 8,20 | 8,28 % | 11,09 % |
DCP Midstream LP | DCP | 20,00 | 17,69 | 1,35 | 8,26 % | 22,40 % |
iShares Dow Jones US Home Const. (ETF) | ITB | 54,00 | 53,73 | 4,10 | 8,26 % | 8,81 % |
Vertex Pharmaceuticals Incorporated | VRTX | 230,00 | 226,70 | 17,30 | 8,26 % | 9,84 % |
PowerShares DB Oil | DBO | 8,00 | 7,91 | 0,60 | 8,21 % | 9,51 % |
Energy Transfer LP | ET | 7,00 | 6,32 | 0,48 | 8,22 % | 19,86 % |
ProShares UltraShort Europe | EPV | 18,00 | 17,16 | 1,30 | 8,20 % | 13,49 % |
KAR Auction Services Inc | KAR | 20,00 | 18,46 | 1,40 | 8,21 % | 17,23 % |
Franklin Resources, Inc. | BEN | 22,50 | 22,48 | 1,70 | 8,18 % | 8,28 % |
UltraShort Gold ProShares | GLL | 34,00 | 33,80 | 2,55 | 8,16 % | 8,80 % |
Activision Blizzard, Inc. | ATVI | 80,00 | 79,15 | 5,95 | 8,13 % | 9,29 % |
Axalta Coating Systems Ltd | AXTA | 29,00 | 28,59 | 2,15 | 8,13 % | 9,68 % |
BorgWarner Inc. | BWA | 40,00 | 38,61 | 2,90 | 8,12 % | 12,01 % |
FirstEnergy Corp. | FE | 28,00 | 27,32 | 2,05 | 8,11 % | 10,80 % |
Hanesbrands Inc. | HBI | 15,00 | 14,06 | 1,05 | 8,07 % | 15,30 % |
Lamar Advertising Co | LAMR | 82,50 | 80,42 | 6,00 | 8,06 % | 10,86 % |
PennyMac Mortgage Investment Trust | PMT | 17,50 | 17,43 | 1,30 | 8,06 % | 8,49 % |
NXP Semiconductors NV | NXPI | 165,00 | 160,46 | 11,95 | 8,05 % | 11,10 % |
Teradata Corporation | TDC | 22,50 | 21,46 | 1,60 | 8,06 % | 13,29 % |
Banc of California Inc | BANC | 15,00 | 14,11 | 1,05 | 8,04 % | 14,85 % |
SVMK Inc | SVMK | 22,50 | 20,84 | 1,55 | 8,04 % | 16,64 % |
Weyerhaeuser Co | WY | 29,00 | 28,88 | 2,15 | 8,04 % | 8,49 % |
Royal Gold, Inc (USA) | RGLD | 115,00 | 111,96 | 8,30 | 8,01 % | 10,94 % |
Vistra Corp | VST | 19,00 | 18,87 | 1,40 | 8,01 % | 8,76 % |
Athenex Inc | ATNX | 15,00 | 13,55 | 1,00 | 7,97 % | 19,52 % |
EPAM Systems Inc | EPAM | 330,00 | 323,69 | 23,90 | 7,97 % | 10,08 % |
Kinsale Capital Group Inc | KNSL | 250,00 | 241,58 | 17,80 | 7,95 % | 11,72 % |
Altra Industrial Motion Corp | AIMC | 60,00 | 57,08 | 4,20 | 7,94 % | 13,46 % |
Natural Resource Partners LP | NRP | 15,00 | 14,26 | 1,05 | 7,95 % | 13,55 % |
Fabrinet | FN | 70,00 | 69,38 | 5,10 | 7,93 % | 8,90 % |
UltraShort Basic Materials ProShares | SMN | 11,00 | 10,90 | 0,80 | 7,92 % | 8,91 % |
Grupo Televisa SAB (ADR) | TV | 9,00 | 8,17 | 0,60 | 7,93 % | 18,89 % |
Cabot Oil & Gas Corporation | COG | 18,00 | 17,05 | 1,25 | 7,91 % | 13,92 % |
AMN Healthcare Services, Inc. | AMN | 70,00 | 65,72 | 4,80 | 7,88 % | 14,90 % |
Westinghouse Air Brake Technologies Corp | WAB | 75,00 | 72,57 | 5,30 | 7,88 % | 11,49 % |
IDEXX Laboratories, Inc. | IDXX | 470,00 | 462,32 | 33,70 | 7,86 % | 9,65 % |
Beacon Roofing Supply, Inc. | BECN | 40,00 | 36,43 | 2,65 | 7,84 % | 18,41 % |
Walt Disney Co | DIS | 155,00 | 153,56 | 11,15 | 7,83 % | 8,84 % |
Bunge Ltd | BG | 60,00 | 59,31 | 4,30 | 7,82 % | 9,07 % |
Minerva Neurosciences Inc | NERV | 5,00 | 2,76 | 0,20 | 7,82 % | 95,42 % |
TTEC Holdings Inc | TTEC | 70,00 | 67,72 | 4,90 | 7,80 % | 11,43 % |
BP plc (ADR) | BP | 22,00 | 21,07 | 1,52 | 7,77 % | 12,53 % |
Intel Corporation | INTC | 50,00 | 49,91 | 3,60 | 7,77 % | 7,97 % |
International Paper Co | IP | 50,00 | 49,86 | 3,60 | 7,78 % | 8,08 % |
Constellation Brands, Inc. | STZ | 205,00 | 205,00 | 14,80 | 7,78 % | 7,78 % |
Franco-Nevada Corporation | FNV | 135,00 | 133,62 | 9,60 | 7,74 % | 8,85 % |
Resolute Forest Products Inc | RFP | 7,50 | 5,58 | 0,40 | 7,72 % | 44,79 % |
Strategic Education Inc | STRA | 95,00 | 90,66 | 6,50 | 7,72 % | 12,88 % |
Vocera Communications Inc | VCRA | 35,00 | 34,85 | 2,50 | 7,73 % | 8,19 % |
Clean Harbors Inc | CLH | 75,00 | 72,70 | 5,20 | 7,70 % | 11,11 % |
Encompass Health Corp | EHC | 80,00 | 79,94 | 5,70 | 7,68 % | 7,76 % |
Martin Marietta Materials, Inc. | MLM | 280,00 | 273,41 | 19,50 | 7,68 % | 10,28 % |
Markel Corporation | MKL | 1.000,00 | 993,89 | 70,60 | 7,65 % | 8,31 % |
Mercury Systems Inc | MRCY | 75,00 | 71,75 | 5,10 | 7,65 % | 12,53 % |
Morgan Stanley | MS | 65,00 | 64,03 | 4,55 | 7,65 % | 9,28 % |
Computer Task Group, Inc. | CTG | 7,50 | 7,05 | 0,50 | 7,63 % | 14,42 % |
Kulicke and Soffa Industries Inc. | KLIC | 32,00 | 31,02 | 2,20 | 7,63 % | 11,03 % |
Reinsurance Group of America Inc | RGA | 125,00 | 121,16 | 8,60 | 7,64 % | 11,05 % |
New York Times Co | NYT | 46,00 | 45,16 | 3,20 | 7,63 % | 9,63 % |
Spirit Realty Capital Inc | SRC | 37,00 | 36,70 | 2,60 | 7,62 % | 8,50 % |
Loral Space & Communications Inc | LORL | 25,00 | 22,64 | 1,60 | 7,60 % | 18,82 % |
Discovery Inc | DISCA | 30,00 | 28,38 | 2,00 | 7,58 % | 13,72 % |
Monro Inc | MNRO | 50,00 | 46,80 | 3,30 | 7,59 % | 14,94 % |
Hasbro, Inc. | HAS | 95,00 | 93,95 | 6,60 | 7,56 % | 8,76 % |
HDFC Bank Limited (ADR) | HDB | 70,00 | 69,73 | 4,90 | 7,56 % | 7,97 % |
Store Capital Corp | STOR | 32,50 | 32,00 | 2,25 | 7,56 % | 9,24 % |
Huntington Bancshares Incorporated | HBAN | 13,00 | 12,82 | 0,90 | 7,55 % | 9,01 % |
Lamb Weston Holdings Inc | LW | 75,00 | 72,66 | 5,10 | 7,55 % | 11,01 % |
CymaBay Therapeutics Inc | CBAY | 8,00 | 7,14 | 0,50 | 7,53 % | 20,48 % |
Royal Dutch Shell plc (ADR) | A | 37,50 | 36,40 | 2,55 | 7,53 % | 10,78 % |
American Express Company | AXP | 125,00 | 122,36 | 8,55 | 7,51 % | 9,83 % |
LG Display Co Ltd. (ADR) | LPL | 7,50 | 7,15 | 0,50 | 7,52 % | 12,78 % |
QUALCOMM, Inc. | QCOM | 155,00 | 150,09 | 10,50 | 7,52 % | 11,04 % |
Applied Genetic Technologies Corp | AGTC | 7,50 | 5,02 | 0,35 | 7,49 % | 60,60 % |
Ashland Global Holdings Inc. | ASH | 75,00 | 74,55 | 5,20 | 7,50 % | 8,15 % |
Caesarstone Ltd | CSTE | 12,50 | 11,49 | 0,80 | 7,48 % | 16,93 % |
GrafTech International Ltd | EAF | 10,00 | 8,63 | 0,60 | 7,47 % | 24,53 % |
HP Inc | HPQ | 23,00 | 22,82 | 1,58 | 7,44 % | 8,29 % |
Woodward Inc | WWD | 120,00 | 115,41 | 8,00 | 7,45 % | 11,72 % |
AutoNation, Inc. | AN | 70,00 | 65,09 | 4,50 | 7,43 % | 15,53 % |
Kirkland Lake Gold Ltd | KL | 45,00 | 41,22 | 2,85 | 7,43 % | 17,28 % |
OSI Systems, Inc. | OSIS | 90,00 | 88,19 | 6,10 | 7,43 % | 9,64 % |
Liberty Media Formula One | FWONA | 40,00 | 39,86 | 2,75 | 7,41 % | 7,79 % |
ITT Inc | ITT | 75,00 | 73,98 | 5,10 | 7,40 % | 8,89 % |
UltraShort Lehman 20+ Trsy ProShares | TBT | 17,00 | 16,82 | 1,16 | 7,41 % | 8,52 % |
F5 Networks, Inc. | FFIV | 165,00 | 164,15 | 11,30 | 7,39 % | 7,95 % |
Rev Group Inc | REVG | 10,00 | 9,46 | 0,65 | 7,38 % | 13,51 % |
CAI International Inc | CAI | 35,00 | 32,08 | 2,20 | 7,36 % | 17,14 % |
Stifel Financial Corp | SF | 75,00 | 72,84 | 5,00 | 7,37 % | 10,55 % |
ASML Holding NV (ADR) | ASML | 460,00 | 451,15 | 30,90 | 7,35 % | 9,46 % |
PROSHARES EMERG MKTS | EET | 88,00 | 87,55 | 6,00 | 7,36 % | 7,91 % |
Echostar Corporation | SATS | 25,00 | 23,49 | 1,60 | 7,31 % | 14,21 % |
Crestwood Equity Partners LP | CEQP | 20,00 | 17,66 | 1,20 | 7,29 % | 21,51 % |
ANSYS, Inc. | ANSS | 340,00 | 334,63 | 22,70 | 7,28 % | 9,00 % |
Tradeweb Markets Inc | TW | 60,00 | 58,95 | 4,00 | 7,28 % | 9,20 % |
H & R Block Inc | HRB | 19,00 | 18,45 | 1,25 | 7,27 % | 10,47 % |
WESCO International, Inc. | WCC | 70,00 | 66,36 | 4,50 | 7,27 % | 13,16 % |
Henry Schein, Inc. | HSIC | 67,50 | 66,50 | 4,50 | 7,26 % | 8,87 % |
Performant Financial Corp | PFMT | 2,50 | 0,74 | 0,05 | 7,25 % | 262,32 % |
ProShares Ultra Health Care | RXL | 145,00 | 144,89 | 9,80 | 7,25 % | 7,34 % |
USANA Health Sciences, Inc. | USNA | 80,00 | 76,88 | 5,20 | 7,25 % | 11,61 % |
W W Grainger Inc | GWW | 410,00 | 407,15 | 27,50 | 7,24 % | 7,99 % |
A. O. Smith Corp | AOS | 55,00 | 54,86 | 3,70 | 7,23 % | 7,51 % |
Sociedad Quimica y Minera de Chile (ADR) | SQM | 50,00 | 45,91 | 3,10 | 7,24 % | 16,80 % |
Broadcom Inc | AVGO | 410,00 | 403,71 | 27,20 | 7,22 % | 8,89 % |
DuPont de Nemours Inc | DD | 65,00 | 63,96 | 4,30 | 7,21 % | 8,95 % |
Goldman Sachs Group Inc | GS | 240,00 | 237,75 | 15,95 | 7,19 % | 8,21 % |
Stanley Black & Decker, Inc. | SWK | 180,00 | 178,71 | 12,00 | 7,20 % | 7,97 % |
Vertex Energy Inc | VTNR | 2,50 | 0,75 | 0,05 | 7,18 % | 259,09 % |
ResMed Inc. | RMD | 210,00 | 209,26 | 14,00 | 7,17 % | 7,55 % |
Equifax Inc. | EFX | 165,00 | 164,65 | 11,00 | 7,16 % | 7,39 % |
Intuit Inc. | INTU | 360,00 | 355,49 | 23,70 | 7,14 % | 8,50 % |
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 370,00 | 369,19 | 24,60 | 7,14 % | 7,37 % |
United Parcel Service, Inc. | UPS | 170,00 | 168,84 | 11,25 | 7,14 % | 7,87 % |
Avid Technology, Inc. | AVID | 12,50 | 12,07 | 0,80 | 7,10 % | 10,91 % |
Crown Holdings, Inc. | CCK | 97,50 | 96,60 | 6,40 | 7,10 % | 8,09 % |
Verso Corp | VRS | 12,50 | 11,33 | 0,75 | 7,09 % | 18,15 % |
Mdu Resources Group Inc | MDU | 25,00 | 24,96 | 1,65 | 7,08 % | 7,25 % |
ALPS Medical Breakthroughs ETF | SBIO | 49,00 | 48,45 | 3,20 | 7,07 % | 8,29 % |
Tribune Publishing Co | TPCO | 12,50 | 12,12 | 0,80 | 7,07 % | 10,42 % |
Vale SA (ADR) | VALE | 16,00 | 15,33 | 1,01 | 7,05 % | 11,73 % |
Safehold Inc | SAFE | 70,00 | 65,46 | 4,30 | 7,03 % | 14,45 % |
Sealed Air Corp | SEE | 46,00 | 45,64 | 3,00 | 7,04 % | 7,88 % |
Kadant Inc. | KAI | 135,00 | 131,15 | 8,60 | 7,02 % | 10,16 % |
Boston Properties, Inc. | BXP | 105,00 | 101,10 | 6,60 | 6,98 % | 11,11 % |
Murphy USA Inc | MUSA | 125,00 | 124,00 | 8,10 | 6,99 % | 7,85 % |
Yum China Holdings Inc | YUMC | 57,50 | 56,62 | 3,70 | 6,99 % | 8,65 % |
Rockwell Automation | ROK | 250,00 | 246,72 | 16,10 | 6,98 % | 8,40 % |
Essex Property Trust Inc | ESS | 250,00 | 248,74 | 16,20 | 6,97 % | 7,51 % |
Vaneck Vectors Global Alternative Energy Etf | SMOG | 145,00 | 144,40 | 9,40 | 6,96 % | 7,41 % |
Blucora Inc | BCOR | 15,00 | 13,09 | 0,85 | 6,94 % | 22,55 % |
Grocery Outlet Holding Corp | GO | 40,00 | 37,69 | 2,45 | 6,95 % | 13,51 % |
Infosys Ltd ADR | INFY | 16,00 | 15,41 | 1,00 | 6,94 % | 11,00 % |
Power Integrations Inc | POWI | 75,00 | 74,06 | 4,80 | 6,93 % | 8,29 % |
United States 12 Month Oil Fund LP | USL | 17,00 | 16,18 | 1,05 | 6,94 % | 12,36 % |
Addus Homecare Corporation | ADUS | 105,00 | 102,06 | 6,60 | 6,91 % | 9,99 % |
Interpublic Group of Companies Inc | IPG | 24,00 | 23,20 | 1,50 | 6,91 % | 10,60 % |
National Vision Holdings Inc | EYE | 45,00 | 42,65 | 2,75 | 6,89 % | 12,78 % |
Oshkosh Corp | OSK | 85,00 | 80,79 | 5,20 | 6,88 % | 12,45 % |
ProShares Ultra 20+ Year Treasury | UBT | 61,00 | 60,63 | 3,90 | 6,87 % | 7,53 % |
BMC Stock Holdings Inc | BMCH | 50,00 | 45,97 | 2,95 | 6,86 % | 16,24 % |
Triton International Ltd | TRTN | 45,00 | 44,46 | 2,85 | 6,85 % | 8,15 % |
Cullen/Frost Bankers, Inc. | CFR | 90,00 | 86,01 | 5,50 | 6,83 % | 11,79 % |
Inphi Corporation | IPHI | 155,00 | 150,05 | 9,60 | 6,84 % | 10,36 % |
Sabra Health Care REIT Inc | SBRA | 17,50 | 17,22 | 1,10 | 6,82 % | 8,56 % |
ProShares UltraShort MSCI Japan | EWV | 16,00 | 15,78 | 1,00 | 6,77 % | 8,25 % |
FormFactor, Inc. | FORM | 45,00 | 41,07 | 2,60 | 6,76 % | 16,97 % |
RenaissanceRe Holdings Ltd. | RNR | 170,00 | 169,14 | 10,70 | 6,75 % | 7,30 % |
Dell Technologies Inc | DELL | 72,50 | 70,57 | 4,45 | 6,73 % | 9,65 % |
Mastercard Inc | MA | 345,00 | 340,07 | 21,40 | 6,72 % | 8,26 % |
VMware, Inc. | VMW | 145,00 | 141,32 | 8,90 | 6,72 % | 9,50 % |
Davita Inc | DVA | 110,00 | 108,42 | 6,80 | 6,69 % | 8,25 % |
IDEX Corporation | IEX | 190,00 | 189,88 | 11,90 | 6,69 % | 6,75 % |
First Trust ISE Cloud Computing Index Fund | SKYY | 90,00 | 89,36 | 5,60 | 6,69 % | 7,45 % |
Fidelity National Information Servcs Inc | FIS | 150,00 | 148,70 | 9,30 | 6,67 % | 7,60 % |
Gaming and Leisure Properties Inc | GLPI | 42,00 | 41,61 | 2,60 | 6,66 % | 7,66 % |
Kroger Co | KR | 33,00 | 32,29 | 2,02 | 6,67 % | 9,02 % |
Howard Hughes Corp | HHC | 80,00 | 75,70 | 4,70 | 6,62 % | 12,68 % |
Alerian MLP | AMLP | 27,00 | 26,19 | 1,62 | 6,59 % | 9,89 % |
Magellan Midstream Partners, L.P. | MMP | 42,50 | 42,07 | 2,60 | 6,59 % | 7,68 % |
Molson Coors Beverage Co | TAP | 47,50 | 45,28 | 2,80 | 6,59 % | 11,82 % |
Westamerica Bancorporation | WABC | 55,00 | 54,95 | 3,40 | 6,60 % | 6,69 % |
Northern Trust Corporation | NTRS | 95,00 | 93,90 | 5,80 | 6,58 % | 7,83 % |
DENTSPLY SIRONA Inc | XRAY | 55,00 | 53,38 | 3,30 | 6,59 % | 9,82 % |
ProShares Ultra MSCI Japan | EZJ | 44,00 | 43,82 | 2,70 | 6,57 % | 7,00 % |
Willscot Mobile Mini Holdings Corp | WSC | 22,50 | 21,11 | 1,30 | 6,56 % | 13,58 % |
Cubic Corporation | CUB | 65,00 | 60,23 | 3,70 | 6,55 % | 14,98 % |
Texas Instruments Incorporated | TXN | 165,00 | 162,78 | 10,00 | 6,55 % | 8,00 % |
SPDR S&P Semiconductor (ETF) | XSD | 160,00 | 159,34 | 9,80 | 6,55 % | 7,00 % |
CommVault Systems, Inc. | CVLT | 50,00 | 48,85 | 3,00 | 6,54 % | 9,05 % |
Eaton Corporation PLC | ETN | 120,00 | 118,94 | 7,30 | 6,54 % | 7,49 % |
RENAISSANCE IPO ETF | IPO | 65,00 | 62,29 | 3,80 | 6,50 % | 11,13 % |
Martin Midstream Partners L.P. | MMLP | 2,50 | 1,64 | 0,10 | 6,49 % | 62,34 % |
Target Corporation | TGT | 180,00 | 176,45 | 10,75 | 6,49 % | 8,63 % |
Wabash National Corporation | WNC | 20,00 | 18,03 | 1,10 | 6,50 % | 18,13 % |
iShares Dow Jones US Aerospace & Def.ETF | ITA | 190,00 | 187,96 | 11,40 | 6,46 % | 7,61 % |
Accenture Plc | ACN | 250,00 | 249,66 | 15,10 | 6,44 % | 6,58 % |
PriceSmart, Inc. | PSMT | 85,00 | 82,69 | 5,00 | 6,44 % | 9,41 % |
SPS Commerce, Inc. | SPSC | 100,00 | 97,58 | 5,90 | 6,44 % | 9,08 % |
Extended Stay America Inc | STAY | 15,00 | 14,04 | 0,85 | 6,44 % | 13,72 % |
Tyson Foods, Inc. | TSN | 67,50 | 66,09 | 4,00 | 6,44 % | 8,71 % |
ExlService Holdings, Inc. | EXLS | 85,00 | 84,48 | 5,10 | 6,42 % | 7,08 % |
STMicroelectronics NV (ADR) | STM | 45,00 | 40,65 | 2,45 | 6,41 % | 17,80 % |
Juniper Networks, Inc. | JNPR | 22,00 | 21,65 | 1,30 | 6,39 % | 8,11 % |
AstraZeneca plc (ADR) | AZN | 55,00 | 53,40 | 3,20 | 6,37 % | 9,56 % |
Johnson Controls International PLC | JCI | 46,00 | 45,89 | 2,75 | 6,37 % | 6,63 % |
Tractor Supply Company | TSCO | 140,00 | 136,69 | 8,20 | 6,38 % | 8,96 % |
PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 304,00 | 303,85 | 18,20 | 6,37 % | 6,42 % |
Servicesource International Inc | SREV | 2,50 | 1,67 | 0,10 | 6,37 % | 59,24 % |
Net 1 UEPS Technologies Inc | UEPS | 4,00 | 3,34 | 0,20 | 6,37 % | 27,39 % |
Ecolab Inc. | ECL | 220,00 | 219,15 | 13,10 | 6,36 % | 6,77 % |
Fanhua Inc (ADR) | FANH | 15,00 | 14,23 | 0,85 | 6,35 % | 12,11 % |
Nike Inc | NKE | 140,00 | 135,56 | 8,10 | 6,35 % | 9,84 % |
Deluxe Corporation | DLX | 30,00 | 26,00 | 1,55 | 6,34 % | 22,70 % |
Great Panther Mining Ltd | GPL | 2,50 | 0,84 | 0,05 | 6,33 % | 216,46 % |
Interface, Inc. | TILE | 10,00 | 8,42 | 0,50 | 6,31 % | 26,26 % |
Columbia Property Trust Inc | CXP | 15,00 | 14,38 | 0,85 | 6,28 % | 10,86 % |
Microsoft Corporation | MSFT | 220,00 | 215,42 | 12,75 | 6,29 % | 8,55 % |
Old Dominion Freight Line Inc | ODFL | 210,00 | 204,97 | 12,10 | 6,27 % | 8,88 % |
Packaging Corp Of America | PKG | 135,00 | 131,98 | 7,80 | 6,28 % | 8,71 % |
La-Z-Boy Incorporated | LZB | 40,00 | 37,37 | 2,20 | 6,26 % | 13,73 % |
COMSCORE, Inc. | SCOR | 5,00 | 2,55 | 0,15 | 6,25 % | 108,33 % |
Zions Bancorporation NA | ZION | 45,00 | 41,60 | 2,45 | 6,26 % | 14,94 % |
Cigna Corp | CI | 220,00 | 212,01 | 12,45 | 6,24 % | 10,24 % |
Culp, Inc. | CULP | 15,00 | 14,50 | 0,85 | 6,23 % | 9,89 % |
Liberty Global PLC | LBTYA | 25,00 | 23,99 | 1,40 | 6,20 % | 10,67 % |
PRA Health Sciences Inc | PRAH | 115,00 | 111,49 | 6,50 | 6,19 % | 9,53 % |
Omnicom Group Inc. | OMC | 65,00 | 63,65 | 3,70 | 6,17 % | 8,42 % |
Aon PLC | AON | 210,00 | 209,09 | 12,10 | 6,14 % | 6,60 % |
AvalonBay Communities Inc | AVB | 170,00 | 169,28 | 9,80 | 6,14 % | 6,60 % |
Estee Lauder Companies Inc | EL | 250,00 | 245,30 | 14,20 | 6,14 % | 8,18 % |
LPL Financial Holdings Inc | LPLA | 100,00 | 95,13 | 5,50 | 6,14 % | 11,57 % |
Zoetis Inc | ZTS | 160,00 | 158,96 | 9,20 | 6,14 % | 6,84 % |
Ellington Financial Inc | EFC | 15,00 | 14,71 | 0,85 | 6,13 % | 8,23 % |
American Tower Corp | AMT | 230,00 | 228,88 | 13,20 | 6,12 % | 6,64 % |
J M Smucker Co | SJM | 115,00 | 114,88 | 6,60 | 6,10 % | 6,21 % |
Travelers Companies Inc | TRV | 135,00 | 134,03 | 7,70 | 6,10 % | 6,86 % |
Ameris Bancorp | ABCB | 40,00 | 35,77 | 2,05 | 6,08 % | 18,62 % |
Starbucks Corporation | SBUX | 100,00 | 98,90 | 5,65 | 6,06 % | 7,24 % |
SLM Corp | SLM | 12,00 | 11,38 | 0,65 | 6,06 % | 11,84 % |
BlackRock, Inc. | BLK | 720,00 | 718,81 | 40,90 | 6,03 % | 6,21 % |
Cisco Systems, Inc. | CSCO | 44,00 | 43,89 | 2,50 | 6,04 % | 6,31 % |
Silk Road Medical Inc | SILK | 60,00 | 56,12 | 3,20 | 6,05 % | 13,38 % |
FMC Corp | FMC | 120,00 | 118,14 | 6,70 | 6,01 % | 7,68 % |
Gannett Co Inc | GCI | 5,00 | 2,66 | 0,15 | 5,98 % | 99,20 % |
Redwood Trust, Inc. | RWT | 10,00 | 8,89 | 0,50 | 5,96 % | 19,19 % |
Sony Corp (ADR) | SNE | 95,00 | 92,60 | 5,20 | 5,95 % | 8,70 % |
Avanos Medical Inc | AVNS | 45,00 | 42,04 | 2,35 | 5,92 % | 13,38 % |
RealPage Inc | RP | 70,00 | 68,36 | 3,80 | 5,89 % | 8,43 % |
Cognizant Technology Solutions Corp | CTSH | 80,00 | 78,12 | 4,30 | 5,82 % | 8,37 % |
Eli Lilly And Co | LLY | 150,00 | 145,16 | 8,00 | 5,83 % | 9,36 % |
iShares Dow Jones US Reg Banks Ind.(ETF) | IAT | 44,00 | 43,62 | 2,40 | 5,82 % | 6,74 % |
International Business Machines Corp. | IBM | 125,00 | 124,63 | 6,85 | 5,82 % | 6,13 % |
SeaChange International Inc | SEAC | 2,50 | 0,91 | 0,05 | 5,81 % | 190,70 % |
Amgen, Inc. | AMGN | 230,00 | 226,56 | 12,40 | 5,79 % | 7,40 % |
Equity Residential | EQR | 62,50 | 60,34 | 3,30 | 5,79 % | 9,57 % |
Short Russell2000 ProShares | RWM | 28,00 | 27,45 | 1,50 | 5,78 % | 7,92 % |
eBay Inc | EBAY | 55,00 | 51,36 | 2,80 | 5,77 % | 13,26 % |
Carriage Services, Inc. | CSV | 30,00 | 27,63 | 1,50 | 5,74 % | 14,81 % |
ING Groep NV (ADR) | ING | 11,00 | 10,12 | 0,55 | 5,75 % | 14,94 % |
Ingredion Inc | INGR | 80,00 | 77,31 | 4,20 | 5,74 % | 9,42 % |
News Corp | NWSA | 19,00 | 18,40 | 1,00 | 5,75 % | 9,20 % |
United States Brent Oil Fund LP | BNO | 13,00 | 12,01 | 0,65 | 5,72 % | 14,44 % |
Exelon Corporation | EXC | 42,00 | 41,56 | 2,25 | 5,72 % | 6,84 % |
Allstate Corp | ALL | 105,00 | 103,68 | 5,60 | 5,71 % | 7,06 % |
Vanguard Mega Cap Growth ETF | MGK | 199,00 | 198,32 | 10,70 | 5,70 % | 6,07 % |
Everest Re Group Ltd | RE | 240,00 | 232,38 | 12,50 | 5,68 % | 9,15 % |
Spectrum Brands Holdings Inc | SPB | 70,00 | 65,03 | 3,50 | 5,69 % | 13,77 % |
LivaNova PLC | LIVN | 55,00 | 53,18 | 2,85 | 5,66 % | 9,28 % |
Neogen Corporation | NEOG | 75,00 | 74,77 | 4,00 | 5,65 % | 5,98 % |
Check Point Software Technologies Ltd. | CHKP | 120,00 | 118,03 | 6,30 | 5,64 % | 7,40 % |
Edison International | EIX | 62,50 | 62,18 | 3,30 | 5,60 % | 6,15 % |
Telefonaktiebolaget LM Ericsson | ERIC | 13,00 | 12,23 | 0,65 | 5,61 % | 12,21 % |
Motorola Solutions Inc | MSI | 175,00 | 171,05 | 9,10 | 5,62 % | 8,06 % |
Essent Group Ltd | ESNT | 50,00 | 45,41 | 2,40 | 5,58 % | 16,25 % |
Crossamerica Partners LP | CAPL | 17,50 | 17,06 | 0,90 | 5,57 % | 8,29 % |
iShares S&P Global Energy Sector (ETF) | IXC | 21,00 | 20,87 | 1,10 | 5,56 % | 6,22 % |
Garmin Ltd. | GRMN | 120,00 | 118,47 | 6,20 | 5,52 % | 6,89 % |
Harmonic Inc | HLIT | 7,50 | 6,69 | 0,35 | 5,52 % | 18,30 % |
Tecrium Wheat Fund | WEAT | 6,00 | 5,75 | 0,30 | 5,50 % | 10,09 % |
Macquarie Infrastructure Corp | MIC | 35,00 | 32,65 | 1,70 | 5,49 % | 13,09 % |
Smart Sand Inc | SND | 2,50 | 1,92 | 0,10 | 5,49 % | 37,36 % |
First Trust Dow Jones Internet Index | FDN | 210,00 | 206,49 | 10,70 | 5,47 % | 7,26 % |
Home Depot Inc | HD | 275,00 | 271,15 | 14,05 | 5,46 % | 6,96 % |
iShares S&P SmallCap 600 Growth (ETF) | IJT | 107,00 | 106,21 | 5,50 | 5,46 % | 6,25 % |
Nucor Corporation | NUE | 57,50 | 55,10 | 2,85 | 5,45 % | 10,05 % |
Atlantic Union Bankshares Corp | AUB | 35,00 | 31,04 | 1,60 | 5,43 % | 18,89 % |
Costco Wholesale Corporation | COST | 385,00 | 383,50 | 19,80 | 5,44 % | 5,86 % |
Physicians Realty Trust | DOC | 17,50 | 17,46 | 0,90 | 5,43 % | 5,68 % |
Natural Gas Services Group, Inc. | NGS | 12,50 | 11,64 | 0,60 | 5,43 % | 13,22 % |
East West Bancorp, Inc. | EWBC | 50,00 | 45,68 | 2,35 | 5,42 % | 15,39 % |
Third Point Reinsurance Ltd | TPRE | 10,00 | 9,80 | 0,50 | 5,38 % | 7,53 % |
Essential Properties Realty Trust Inc | EPRT | 22,50 | 20,63 | 1,05 | 5,36 % | 14,91 % |
Xylem Inc | XYL | 100,00 | 96,19 | 4,90 | 5,37 % | 9,54 % |
Calavo Growers, Inc. | CVGW | 75,00 | 70,89 | 3,60 | 5,35 % | 11,46 % |
NiSource Inc. | NI | 25,00 | 24,61 | 1,25 | 5,35 % | 7,02 % |
* Restaurant Brands International Inc. | QSR | 60,00 | 58,19 | 2,95 | 5,34 % | 8,62 % |
Global Cord Blood Corp | CO | 5,00 | 3,96 | 0,20 | 5,32 % | 32,98 % |
Cousins Properties Inc | CUZ | 35,00 | 33,65 | 1,70 | 5,32 % | 9,55 % |
Perficient, Inc. | PRFT | 50,00 | 46,50 | 2,35 | 5,32 % | 13,25 % |
Amphenol Corporation | APH | 135,00 | 131,09 | 6,60 | 5,30 % | 8,44 % |
Avery Dennison Corp | AVY | 155,00 | 150,84 | 7,60 | 5,31 % | 8,21 % |
Comfort Systems USA, Inc. | FIX | 50,00 | 49,94 | 2,50 | 5,27 % | 5,40 % |
Digital Realty Trust, Inc. | DLR | 135,00 | 132,16 | 6,60 | 5,26 % | 7,52 % |
FLIR Systems, Inc. | FLIR | 45,00 | 40,02 | 2,00 | 5,26 % | 18,36 % |
TE Connectivity Ltd | TEL | 120,00 | 115,86 | 5,80 | 5,27 % | 9,03 % |
Landstar System, Inc. | LSTR | 135,00 | 130,48 | 6,50 | 5,24 % | 8,89 % |
Rio Tinto plc (ADR) | RIO | 72,50 | 70,20 | 3,50 | 5,25 % | 8,70 % |
Crown Castle International Corp | CCI | 170,00 | 166,84 | 8,30 | 5,24 % | 7,23 % |
Enbridge Inc (USA) | ENB | 32,50 | 32,17 | 1,60 | 5,23 % | 6,31 % |
iShares MSCI South Korea Index Fund(ETF) | EWY | 80,00 | 79,37 | 3,95 | 5,24 % | 6,07 % |
Hanger Inc | HNGR | 25,00 | 23,26 | 1,15 | 5,20 % | 13,07 % |
Nextera Energy Partners LP | NEP | 65,00 | 62,82 | 3,10 | 5,19 % | 8,84 % |
iShares Russell Midcap Growth Idx. (ETF) | IWP | 196,00 | 195,45 | 9,60 | 5,17 % | 5,46 % |
DTE Energy Co | DTE | 130,00 | 128,76 | 6,30 | 5,14 % | 6,16 % |
3M Co | MMM | 175,00 | 171,88 | 8,40 | 5,14 % | 7,05 % |
Invitation Homes Inc | INVH | 30,00 | 28,88 | 1,40 | 5,09 % | 9,17 % |
Quotient Ltd | QTNT | 7,50 | 7,21 | 0,35 | 5,10 % | 9,33 % |
Hillenbrand, Inc. | HI | 40,00 | 38,24 | 1,85 | 5,08 % | 9,92 % |
Regency Centers Corp | REG | 50,00 | 47,55 | 2,30 | 5,08 % | 10,50 % |
DHT Holdings Inc | DHT | 6,00 | 5,18 | 0,25 | 5,07 % | 21,70 % |
Glacier Bancorp, Inc. | GBCI | 45,00 | 42,49 | 2,05 | 5,07 % | 11,28 % |
Amcor PLC | AMCR | 12,00 | 11,47 | 0,55 | 5,04 % | 9,89 % |
Slack Technologies Inc | WORK | 43,00 | 42,70 | 2,05 | 5,04 % | 5,78 % |
China Life Insurance Co Ltd (ADR) | LFC | 12,50 | 11,63 | 0,55 | 4,96 % | 12,82 % |
Infinity Pharmaceuticals Inc. | INFI | 3,00 | 2,12 | 0,10 | 4,95 % | 48,51 % |
Principal Financial Group Inc | PFG | 55,00 | 50,87 | 2,40 | 4,95 % | 13,47 % |
Comcast Corporation | CMCSA | 52,50 | 51,05 | 2,40 | 4,93 % | 7,91 % |
UDR, Inc. | UDR | 40,00 | 39,40 | 1,85 | 4,93 % | 6,52 % |
Popular Inc | BPOP | 55,00 | 50,26 | 2,35 | 4,91 % | 14,80 % |
Nokia Oyj (ADR) | NOK | 5,00 | 4,06 | 0,19 | 4,91 % | 29,20 % |
Honda Motor Co Ltd (ADR) | HMC | 30,00 | 29,13 | 1,35 | 4,86 % | 7,99 % |
Heidrick & Struggles International, Inc. | HSII | 30,00 | 26,98 | 1,25 | 4,86 % | 16,60 % |
Diageo plc (ADR) | DEO | 160,00 | 155,88 | 7,20 | 4,84 % | 7,61 % |
Johnson & Johnson | JNJ | 150,00 | 148,14 | 6,85 | 4,85 % | 6,16 % |
Standard & Poors 500 Index | SPX | 3.670,00 | 3.669,01 | 169,30 | 4,84 % | 4,87 % |
Vericel Corp | VCEL | 25,00 | 24,88 | 1,15 | 4,85 % | 5,35 % |
Western Asset Mortgage Capital Corp | WMC | 5,00 | 3,25 | 0,15 | 4,85 % | 61,55 % |
Perion Network Ltd | PERI | 10,00 | 7,60 | 0,35 | 4,83 % | 37,93 % |
Linde PLC | LIN | 260,00 | 250,94 | 11,50 | 4,80 % | 8,59 % |
Merck & Co., Inc. | MRK | 82,50 | 81,84 | 3,75 | 4,80 % | 5,65 % |
Schwab U.S. Large-Cap Growth ETF | SCHG | 125,00 | 124,31 | 5,70 | 4,81 % | 5,39 % |
iShares MSCI Emerging Markets Indx (ETF) | EEM | 50,00 | 49,77 | 2,27 | 4,78 % | 5,26 % |
Schwab U.S. Small-Cap ETF | SCHA | 84,00 | 83,35 | 3,80 | 4,78 % | 5,59 % |
Sempra Energy | SRE | 135,00 | 131,42 | 6,00 | 4,78 % | 7,64 % |
IHS Markit Ltd | INFO | 95,00 | 92,53 | 4,20 | 4,75 % | 7,55 % |
Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 40,00 | 39,44 | 1,78 | 4,73 % | 6,21 % |
iShares MSCI Europe Financials ETF | EUFN | 18,00 | 17,70 | 0,80 | 4,74 % | 6,54 % |
Tejon Ranch Company | TRC | 15,00 | 14,35 | 0,65 | 4,74 % | 9,49 % |
Global x Gold Explorers Etf | GOEX | 35,00 | 34,33 | 1,55 | 4,73 % | 6,78 % |
iShares S&P 500 Growth Index (ETF) | IVW | 62,50 | 62,21 | 2,80 | 4,71 % | 5,20 % |
SPDR S&P 500 ETF Trust | SPY | 367,00 | 366,75 | 16,52 | 4,72 % | 4,79 % |
T. Rowe Price Group Inc | TROW | 150,00 | 146,52 | 6,60 | 4,72 % | 7,20 % |
Concert Pharmaceuticals Inc | CNCE | 12,50 | 11,17 | 0,50 | 4,69 % | 17,15 % |
Duke Energy Corp | DUK | 95,00 | 93,89 | 4,20 | 4,68 % | 5,92 % |
Hemisphere Media Group Inc | HMTV | 12,50 | 11,15 | 0,50 | 4,69 % | 17,32 % |
Keurig Dr Pepper Inc | KDP | 31,00 | 30,07 | 1,35 | 4,70 % | 7,94 % |
WP Carey Inc | WPC | 70,00 | 69,26 | 3,10 | 4,69 % | 5,80 % |
Shenandoah Telecommunications Company | SHEN | 45,00 | 44,93 | 2,00 | 4,66 % | 4,82 % |
Enviva Partners LP | EVA | 45,00 | 44,43 | 1,95 | 4,59 % | 5,93 % |
iShares Dow Jones US Medical Dev.(ETF) | IHI | 320,00 | 315,48 | 13,80 | 4,57 % | 6,07 % |
Iron Mountain Inc | IRM | 27,50 | 27,43 | 1,20 | 4,57 % | 4,84 % |
SPDR Barclays Convertible Securities ETF | CWB | 79,00 | 78,36 | 3,40 | 4,54 % | 5,39 % |
Kimberly Clark Corp | KMB | 140,00 | 138,32 | 6,00 | 4,53 % | 5,80 % |
Masco Corp | MAS | 55,00 | 51,80 | 2,25 | 4,54 % | 11,00 % |
Medical Properties Trust, Inc. | MPW | 20,00 | 19,60 | 0,85 | 4,53 % | 6,67 % |
Amdocs Limited | DOX | 67,50 | 66,00 | 2,85 | 4,51 % | 6,89 % |
PowerShares DB Com Indx Trckng Fund(ETF) | DBC | 14,00 | 13,96 | 0,60 | 4,49 % | 4,79 % |
ProShares Short Real Estate | REK | 12,00 | 11,67 | 0,50 | 4,48 % | 7,43 % |
Barnes & Noble Education Inc | BNED | 5,00 | 3,52 | 0,15 | 4,46 % | 48,59 % |
City Office REIT Inc | CIO | 10,00 | 9,42 | 0,40 | 4,43 % | 10,86 % |
iShares Dow Jones US Pharm Indx (ETF) | IHE | 173,00 | 172,76 | 7,30 | 4,41 % | 4,56 % |
PowerShares DWA Technical Ldrs Pf (ETF) | PDP | 83,00 | 82,75 | 3,50 | 4,42 % | 4,73 % |
Kennametal Inc. | KMT | 40,00 | 35,60 | 1,50 | 4,40 % | 17,30 % |
SS&C Technologies Holdings, Inc. | SSNC | 75,00 | 70,01 | 2,95 | 4,40 % | 11,84 % |
NetSol Technologies Inc. | NTWK | 5,00 | 3,57 | 0,15 | 4,39 % | 46,20 % |
Vanguard Large-Cap ETF | VV | 172,00 | 171,82 | 7,20 | 4,37 % | 4,48 % |
iShares S&P 1500 Index Fund (ETF) | ITOT | 84,00 | 83,90 | 3,50 | 4,35 % | 4,48 % |
HCI Group Inc | HCI | 55,00 | 52,01 | 2,15 | 4,31 % | 10,31 % |
Reality Shares Nasdaq NextGen Economy ETF | BLCN | 39,00 | 38,88 | 1,60 | 4,29 % | 4,61 % |
First Trust Materials AlphaDEX | FXZ | 47,00 | 46,11 | 1,90 | 4,30 % | 6,31 % |
Liberty Sirius XM Group | LSXMA | 45,00 | 41,27 | 1,70 | 4,30 % | 13,72 % |
Market Vectors Brazil Small-Cap ETF | BRF | 21,00 | 20,70 | 0,85 | 4,28 % | 5,77 % |
Triple-S Management Corp. | GTS | 25,00 | 23,27 | 0,95 | 4,26 % | 12,01 % |
Clorox Co | CLX | 210,00 | 201,78 | 8,20 | 4,24 % | 8,48 % |
Flowers Foods, Inc. | FLO | 22,50 | 22,12 | 0,90 | 4,24 % | 6,03 % |
PepsiCo, Inc. | PEP | 145,00 | 144,62 | 5,85 | 4,22 % | 4,49 % |
Arbor Realty Trust Inc | ABR | 15,00 | 13,63 | 0,55 | 4,20 % | 14,68 % |
Equinor ASA (ADR) | EQNR | 17,50 | 16,11 | 0,65 | 4,20 % | 13,20 % |
PPL Corp | PPL | 29,00 | 28,52 | 1,15 | 4,20 % | 5,96 % |
Short QQQ ProShares | PSQ | 15,00 | 14,93 | 0,60 | 4,19 % | 4,68 % |
China Petroleum & Chemical Corp (ADR) | SNP | 50,00 | 47,18 | 1,90 | 4,20 % | 10,42 % |
Fomento Economico Mexicano SAB (ADR) | FMX | 80,00 | 77,59 | 3,10 | 4,16 % | 7,40 % |
Schwab Emerging Markets Equity ETF | SCHE | 30,00 | 29,99 | 1,20 | 4,17 % | 4,20 % |
Atkore International Group Inc | ATKR | 45,00 | 40,38 | 1,60 | 4,13 % | 16,04 % |
Eversource Energy | ES | 90,00 | 88,15 | 3,50 | 4,13 % | 6,32 % |
Procter & Gamble Co | PG | 140,00 | 138,37 | 5,50 | 4,14 % | 5,37 % |
Blackstone Mortgage Trust Inc | BXMT | 30,00 | 27,91 | 1,10 | 4,10 % | 11,90 % |
Identiv Inc | INVE | 10,00 | 7,66 | 0,30 | 4,08 % | 35,87 % |
Vanguard S&P 500 Etf | VOO | 340,00 | 337,00 | 13,20 | 4,08 % | 5,00 % |
Liberty Global Inc | LBTYK | 25,00 | 23,04 | 0,90 | 4,07 % | 12,92 % |
Verra Mobility Corp | VRRM | 15,00 | 12,85 | 0,50 | 4,05 % | 21,46 % |
Cowen Inc | COWN | 25,00 | 24,61 | 0,95 | 4,02 % | 5,66 % |
NIC Inc. | EGOV | 25,00 | 23,26 | 0,90 | 4,03 % | 11,81 % |
iShares S&P GSCI Commodity-Indexed (ETF) | GSG | 12,00 | 11,64 | 0,45 | 4,02 % | 7,24 % |
iShares FTSE NAREIT Mortgage REITs | REM | 32,00 | 31,02 | 1,20 | 4,02 % | 7,31 % |
Site Centers Corp | SITC | 12,50 | 10,38 | 0,40 | 4,01 % | 25,25 % |
WisdomTree India Earnings | EPI | 28,00 | 27,33 | 1,05 | 4,00 % | 6,54 % |
PS Business Parks Inc | PSB | 135,00 | 132,73 | 5,10 | 4,00 % | 5,77 % |
Schwab US Dividend Equity ETF | SCHD | 64,00 | 63,93 | 2,45 | 3,99 % | 4,10 % |
Washington Real Estate Investment Trust | WRE | 25,00 | 23,44 | 0,90 | 3,99 % | 10,91 % |
Seacor Holdings, Inc. | CKH | 35,00 | 33,94 | 1,30 | 3,98 % | 7,23 % |
TPG RE Finance Trust Inc | TRTX | 12,50 | 10,46 | 0,40 | 3,98 % | 24,25 % |
SPDR S&P Dividend (ETF) | SDY | 105,00 | 104,90 | 4,00 | 3,96 % | 4,06 % |
SPDR S&P Aerospace & Defense ETF | XAR | 115,00 | 110,03 | 4,20 | 3,97 % | 8,66 % |
Alexandria Real Estate Equities Inc | ARE | 170,00 | 165,91 | 6,30 | 3,95 % | 6,51 % |
iShares S&P 500 Value Index (ETF) | IVE | 127,00 | 126,46 | 4,80 | 3,95 % | 4,39 % |
Schneider National Inc | SNDR | 23,00 | 21,07 | 0,80 | 3,95 % | 13,47 % |
Arthur J Gallagher & Co | AJG | 120,00 | 116,42 | 4,40 | 3,93 % | 7,12 % |
RevenueShares Small Cap Fund (ETF) | RWJ | 79,00 | 78,02 | 2,95 | 3,93 % | 5,24 % |
Kraft Heinz Co | KHC | 35,00 | 32,78 | 1,23 | 3,90 % | 10,94 % |
Columbia Financial Inc | CLBK | 15,00 | 14,70 | 0,55 | 3,89 % | 6,01 % |
Toronto-Dominion Bank | TD | 55,00 | 54,77 | 2,05 | 3,89 % | 4,32 % |
Toyota Motor Corp (ADR) | TM | 140,00 | 136,34 | 5,10 | 3,89 % | 6,67 % |
Church & Dwight Co., Inc. | CHD | 90,00 | 86,26 | 3,20 | 3,85 % | 8,36 % |
iShares Dow Jones US Energy Sector (ETF) | IYE | 21,00 | 20,27 | 0,75 | 3,84 % | 7,58 % |
Natural Health Trends Corp. | NHTC | 7,50 | 5,41 | 0,20 | 3,84 % | 43,95 % |
Global X Uranium ETF | URA | 13,00 | 12,15 | 0,45 | 3,85 % | 11,11 % |
Short MSCI Emerging Markets ProShares | EUM | 14,00 | 13,55 | 0,50 | 3,83 % | 7,24 % |
General Mills, Inc. | GIS | 62,50 | 60,23 | 2,22 | 3,83 % | 7,74 % |
GasLog Partners LP | GLOP | 5,00 | 2,73 | 0,10 | 3,80 % | 90,11 % |
Moelis & Co | MC | 45,00 | 40,90 | 1,50 | 3,81 % | 14,21 % |
Waste Management, Inc. | WM | 120,00 | 117,15 | 4,30 | 3,81 % | 6,34 % |
Kimco Realty Corp | KIM | 17,50 | 15,08 | 0,55 | 3,79 % | 20,44 % |
Market Vectors Pharmaceutical ETF | PPH | 66,00 | 65,67 | 2,40 | 3,79 % | 4,31 % |
Vanguard Mid-Cap ETF | VO | 205,00 | 200,87 | 7,30 | 3,77 % | 5,90 % |
Marsh & McLennan Companies, Inc. | MMC | 120,00 | 116,02 | 4,20 | 3,76 % | 7,32 % |
Synacor Inc | SYNC | 2,50 | 1,39 | 0,05 | 3,73 % | 86,57 % |
Canadian National Railway (USA) | CNI | 110,00 | 106,56 | 3,80 | 3,70 % | 7,05 % |
Atmos Energy Corporation | ATO | 100,00 | 96,18 | 3,40 | 3,66 % | 7,78 % |
Luxfer Holdings PLC | LXFR | 17,50 | 15,55 | 0,55 | 3,67 % | 16,67 % |
Yum! Brands, Inc. | YUM | 110,00 | 105,01 | 3,70 | 3,65 % | 8,58 % |
iShares MSCI ACWI Index Fund | ACWI | 89,00 | 88,69 | 3,10 | 3,62 % | 3,98 % |
CenterPoint Energy Inc | CNP | 25,00 | 22,93 | 0,80 | 3,62 % | 12,97 % |
WisdomTree LargeCap Dividend Fund | DLN | 106,00 | 105,89 | 3,70 | 3,62 % | 3,73 % |
SandRidge Energy Inc. | SD | 5,00 | 2,86 | 0,10 | 3,62 % | 81,16 % |
Banco Santander-Chile (ADR) | BSAC | 20,00 | 18,77 | 0,65 | 3,59 % | 10,38 % |
iShares Gold Trust(ETF) | IAU | 18,00 | 17,43 | 0,60 | 3,57 % | 6,95 % |
iShares MSCI New Zealand Capped ETF | ENZL | 68,00 | 67,09 | 2,30 | 3,55 % | 4,95 % |
Bancorpsouth Bank | BXS | 30,00 | 26,49 | 0,90 | 3,52 % | 17,23 % |
Koninklijke Philips NV (ADR) | PHG | 55,00 | 51,99 | 1,75 | 3,48 % | 9,47 % |
Daktronics, Inc. | DAKT | 5,00 | 4,49 | 0,15 | 3,46 % | 15,21 % |
Hanmi Financial Corp | HAFC | 12,50 | 10,50 | 0,35 | 3,45 % | 23,15 % |
WEC Energy Group Inc | WEC | 100,00 | 95,77 | 3,20 | 3,46 % | 8,03 % |
Willis Towers Watson PLC | WLTW | 220,00 | 212,50 | 7,10 | 3,46 % | 7,11 % |
Alliancebernstein Holding LP | AB | 35,00 | 33,12 | 1,10 | 3,44 % | 9,31 % |
Dominion Energy Inc | D | 82,50 | 80,28 | 2,65 | 3,41 % | 6,27 % |
Schwab U.S. Mid-Cap ETF | SCHM | 66,00 | 65,22 | 2,15 | 3,41 % | 4,65 % |
ONE Gas Inc | OGS | 80,00 | 79,12 | 2,60 | 3,40 % | 4,55 % |
Novartis AG (ADR) | NVS | 92,50 | 91,59 | 3,00 | 3,39 % | 4,41 % |
Neoleukin Therapeutics Inc | NLTX | 12,50 | 12,25 | 0,40 | 3,38 % | 5,49 % |
Veru Inc | VERU | 5,00 | 3,08 | 0,10 | 3,36 % | 67,79 % |
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) | IGE | 24,00 | 23,25 | 0,75 | 3,33 % | 6,67 % |
First American Financial Corp | FAF | 50,00 | 48,23 | 1,55 | 3,32 % | 7,11 % |
Kayne Anderson Energy Infrastructure Fund, Inc. | KYN | 7,50 | 6,25 | 0,20 | 3,31 % | 23,97 % |
LSI Industries, Inc. | LYTS | 10,00 | 7,90 | 0,25 | 3,27 % | 30,72 % |
iPath Dow Jones-AIG Commodity Idx TR ETN | DJP | 21,00 | 20,68 | 0,65 | 3,25 % | 4,84 % |
Rush Enterprises, Inc. | RUSHA | 40,00 | 38,43 | 1,20 | 3,22 % | 7,44 % |
Global X FTSE Argentina 20 ETF | ARGT | 30,00 | 29,01 | 0,90 | 3,20 % | 6,72 % |
Ardmore Shipping Corp | ASC | 5,00 | 3,24 | 0,10 | 3,18 % | 59,24 % |
Valvoline Inc | VVV | 25,00 | 22,67 | 0,70 | 3,19 % | 13,79 % |
Brandywine Realty Trust | BDN | 12,50 | 11,42 | 0,35 | 3,16 % | 12,92 % |
iShares MSCI Germany Index Fund (ETF) | EWG | 32,00 | 31,08 | 0,95 | 3,15 % | 6,21 % |
iShares MSCI Spain ETF | EWP | 28,00 | 27,73 | 0,85 | 3,16 % | 4,17 % |
iShares S&P Global 100 Index (ETF) | IOO | 62,00 | 61,87 | 1,90 | 3,17 % | 3,39 % |
Ufp Industries Inc | UFPI | 55,00 | 52,63 | 1,60 | 3,14 % | 7,78 % |
Dj Wilshire Reit Etf | RWR | 87,00 | 86,05 | 2,60 | 3,12 % | 4,25 % |
New York Community Bancorp, Inc. | NYCB | 11,00 | 10,01 | 0,30 | 3,09 % | 13,29 % |
Old Republic International Corporation | ORI | 20,00 | 18,48 | 0,55 | 3,07 % | 11,54 % |
AT&T Inc. | T | 30,00 | 29,09 | 0,86 | 3,05 % | 6,25 % |
iShares MSCI United Kingdom Index (ETF) | EWU | 30,00 | 29,20 | 0,85 | 3,00 % | 5,84 % |
Quad/Graphics, Inc. | QUAD | 5,00 | 3,43 | 0,10 | 3,00 % | 50,15 % |
Royal Bank of Canada | RY | 85,00 | 82,18 | 2,40 | 3,01 % | 6,54 % |
American Assets Trust, Inc | AAT | 30,00 | 29,68 | 0,85 | 2,95 % | 4,06 % |
San Juan Basin Royalty Trust | SJT | 5,00 | 3,54 | 0,10 | 2,91 % | 45,35 % |
Vanguard Total International Stock ETF | VXUS | 59,00 | 58,73 | 1,65 | 2,89 % | 3,36 % |
iShares MSCI Australia Index Fund (ETF) | EWA | 24,00 | 23,27 | 0,65 | 2,87 % | 6,10 % |
O'Shares U.S. Quality Dividend ETF | OUSA | 38,00 | 37,76 | 1,05 | 2,86 % | 3,51 % |
First Trust NASDAQ-100 Technology Index Fund | QTEC | 134,00 | 133,35 | 3,70 | 2,85 % | 3,36 % |
UGI Corp | UGI | 40,00 | 36,13 | 1,00 | 2,85 % | 13,86 % |
Vereit Inc | VER | 8,00 | 7,22 | 0,20 | 2,85 % | 13,96 % |
Vodafone Group Plc (ADR) | VOD | 18,00 | 17,05 | 0,47 | 2,84 % | 8,60 % |
Weingarten Realty Investors | WRI | 22,50 | 21,75 | 0,60 | 2,84 % | 6,38 % |
Ferro Corporation | FOE | 15,00 | 14,62 | 0,40 | 2,81 % | 5,49 % |
TAKEDA PHARMACEUTICAL CO LTD | TAK | 20,00 | 18,33 | 0,50 | 2,80 % | 12,17 % |
Republic Services, Inc. | RSG | 100,00 | 95,75 | 2,60 | 2,79 % | 7,35 % |
Consolidated Communications Holdings Inc | CNSL | 7,50 | 5,56 | 0,15 | 2,77 % | 38,63 % |
Verizon Communications Inc. | VZ | 62,50 | 61,36 | 1,66 | 2,78 % | 4,69 % |
Vanguard Mega Cap Value ETF | MGV | 86,00 | 85,70 | 2,25 | 2,70 % | 3,06 % |
Primo Water Corp (MISSISSAUGA) (USA) | PRMW | 17,50 | 15,30 | 0,40 | 2,68 % | 17,45 % |
Vanguard Consumer Staples ETF | VDC | 173,00 | 172,15 | 4,50 | 2,68 % | 3,19 % |
Corelogic Inc | CLGX | 80,00 | 77,40 | 2,00 | 2,65 % | 6,10 % |
iShares MSCI Switzerland Index Fund(ETF) | EWL | 44,00 | 43,18 | 1,10 | 2,61 % | 4,56 % |
iShares MSCI Malaysia Index Fund (ETF) | EWM | 29,00 | 28,15 | 0,70 | 2,55 % | 5,65 % |
iShares Dow Jones US Healthcare (ETF) | IYH | 245,00 | 240,98 | 6,00 | 2,55 % | 4,26 % |
Atlantic Power Corp | AT | 2,50 | 2,03 | 0,05 | 2,53 % | 26,26 % |
iShares FTSE NAREIT Residential | REZ | 67,00 | 66,86 | 1,55 | 2,37 % | 2,59 % |
iShares MSCI All Country World Minimum Volatility ETF | ACWV | 96,00 | 95,86 | 2,20 | 2,35 % | 2,50 % |
Vanguard Mega Cap ETF | MGC | 131,00 | 130,69 | 3,00 | 2,35 % | 2,59 % |
SPDR S&P Emerging Small Cap ETF | EWX | 51,00 | 50,39 | 1,15 | 2,34 % | 3,57 % |
PowerShares DB Agriculture | DBA | 16,00 | 15,43 | 0,35 | 2,32 % | 6,10 % |
Guggenheim Spin-Off ETF | CSD | 54,00 | 53,17 | 1,20 | 2,31 % | 3,91 % |
B. Riley Financial Inc | RILY | 40,00 | 35,33 | 0,80 | 2,32 % | 15,84 % |
iShares MSCI Pacific ex-Japan Idx (ETF) | EPP | 47,00 | 46,75 | 1,05 | 2,30 % | 2,84 % |
Thomson Reuters Corp | TRI | 85,00 | 80,05 | 1,80 | 2,30 % | 8,63 % |
RevenueShares Mid Cap Fund (ETF) | RWK | 69,00 | 68,39 | 1,50 | 2,24 % | 3,16 % |
Schwab U.S. Broad Market ETF | SCHB | 89,00 | 88,52 | 1,95 | 2,25 % | 2,81 % |
Vanguard High Dividend Yield Indx ETF | VYM | 91,00 | 90,68 | 2,00 | 2,26 % | 2,62 % |
Ipath Series b Bloomberg Livestock Subindex Total Return Etn | COW | 35,00 | 34,26 | 0,75 | 2,24 % | 4,46 % |
Global X Guru Index ETF | GURU | 44,00 | 43,36 | 0,95 | 2,24 % | 3,75 % |
Vanguard Mid-Cap Value ETF | VOE | 118,00 | 117,32 | 2,50 | 2,18 % | 2,77 % |
Vanguard Telecommunication Services ETF | VOX | 119,00 | 118,39 | 2,50 | 2,16 % | 2,68 % |
Methode Electronics Inc. | MEI | 40,00 | 35,72 | 0,75 | 2,14 % | 14,38 % |
First Trust NASDAQ ABA Community Bank Index Fund | QABA | 43,00 | 42,95 | 0,90 | 2,14 % | 2,25 % |
Liberty Broadband Corp | LBRDA | 165,00 | 160,21 | 3,30 | 2,10 % | 5,16 % |
Sensient Technologies Corporation | SXT | 75,00 | 72,58 | 1,50 | 2,11 % | 5,51 % |
iShares Global Infrastructure ETF | IGF | 44,00 | 43,95 | 0,90 | 2,09 % | 2,21 % |
SPDR S&P Emerging Markets Dividend ETF | EDIV | 28,00 | 27,10 | 0,55 | 2,07 % | 5,46 % |
iShares Dow Jones US Brok-Dea. Ind.ETF | IAI | 80,00 | 75,06 | 1,50 | 2,04 % | 8,75 % |
Caretrust REIT Inc | CTRE | 22,50 | 20,31 | 0,40 | 2,01 % | 13,01 % |
iShares S&P Global Telecommunicat. (ETF) | IXP | 75,00 | 74,38 | 1,45 | 1,99 % | 2,84 % |
Bluerock Residential Growth REIT Inc | BRG | 12,50 | 10,46 | 0,20 | 1,95 % | 21,83 % |
Flagstar Bancorp Inc | FBC | 40,00 | 36,64 | 0,70 | 1,95 % | 11,30 % |
Independence Realty Trust Inc | IRT | 15,00 | 13,29 | 0,25 | 1,92 % | 15,03 % |
Companhia Paranaense de Energia (ADR) | ELP | 15,00 | 13,51 | 0,25 | 1,89 % | 13,12 % |
Annaly Capital Management, Inc. | NLY | 9,00 | 8,10 | 0,15 | 1,89 % | 13,21 % |
ProShares Short High Yield | SJB | 19,00 | 19,00 | 0,35 | 1,88 % | 1,88 % |
Hostess Brands Inc | TWNK | 15,00 | 13,57 | 0,25 | 1,88 % | 12,61 % |
Washington Federal Inc. | WAFD | 25,00 | 24,45 | 0,45 | 1,88 % | 4,17 % |
Mack Cali Realty Corp | CLI | 15,00 | 13,70 | 0,25 | 1,86 % | 11,52 % |
First Trust Large Cap Growth AlphaDEX Fund | FTC | 92,00 | 91,56 | 1,55 | 1,72 % | 2,21 % |
iShares Currency Hedged MSCI EAFE ETF | HEFA | 31,00 | 30,36 | 0,50 | 1,67 % | 3,82 % |
National Storage Affiliates Trust | NSA | 35,00 | 33,23 | 0,55 | 1,68 % | 7,10 % |
FS KKR Capital Corp | FSK | 20,00 | 18,40 | 0,30 | 1,66 % | 10,50 % |
Rogers Communications Inc. (USA) | RCI | 50,00 | 46,46 | 0,75 | 1,64 % | 9,39 % |
Market Vectors Coal ETF | KOL | 95,00 | 93,85 | 1,50 | 1,62 % | 2,87 % |
TrustCo Bank Corp NY | TRST | 7,50 | 6,28 | 0,10 | 1,62 % | 21,36 % |
ProShares UltraPro Short 20+ Year Treasury | TTT | 32,00 | 31,34 | 0,50 | 1,62 % | 3,76 % |
TEUCRIUM SUGAR FUND | CANE | 7,00 | 6,46 | 0,10 | 1,57 % | 10,07 % |
iShares Dow Jones International Select Dividend Income Fund | IDV | 30,00 | 29,03 | 0,45 | 1,57 % | 4,97 % |
Ranger Equity Bear ETF | HDGE | 4,00 | 3,31 | 0,05 | 1,53 % | 22,70 % |
Enanta Pharmaceuticals Inc | ENTA | 45,00 | 42,07 | 0,60 | 1,45 % | 8,51 % |
PowerShares DB Gold | DGL | 54,00 | 53,30 | 0,75 | 1,43 % | 2,77 % |
AEGON N.V. (ADR) | AEG | 5,00 | 3,77 | 0,05 | 1,35 % | 34,59 % |
UltraShort 7-10 Year Treasury ProShares | PST | 16,00 | 15,62 | 0,20 | 1,30 % | 3,80 % |
Peritus High Yield ETF | HYLD | 32,00 | 31,61 | 0,40 | 1,28 % | 2,53 % |
Market Vectors Emerging Markets Local Currency Bond ETF | EMLC | 33,00 | 32,48 | 0,40 | 1,25 % | 2,85 % |
Xtrackers MSCI Europe Hedged Equity ETF | DBEU | 31,00 | 30,03 | 0,35 | 1,18 % | 4,45 % |
TFS Financial Corporation | TFSL | 20,00 | 17,52 | 0,20 | 1,15 % | 15,47 % |
CTS Corporation | CTS | 35,00 | 31,05 | 0,35 | 1,14 % | 14,01 % |
Goldman Sachs ActiveBeta International Equity ETF | GSIE | 32,00 | 31,04 | 0,35 | 1,14 % | 4,27 % |
Ishares U.s. Credit Bond Etf | USIG | 62,00 | 61,57 | 0,70 | 1,15 % | 1,86 % |
Sprague Resources LP | SRLP | 20,00 | 18,14 | 0,20 | 1,11 % | 11,48 % |
Sapiens International Corporation N.V. | SPNS | 30,00 | 27,56 | 0,30 | 1,10 % | 10,05 % |
iShares MSCI Global Select Metals & Mining Producers ETF | PICK | 35,00 | 34,24 | 0,35 | 1,03 % | 3,28 % |
First Commonwealth Financial Corp | FCF | 12,50 | 10,04 | 0,10 | 1,01 % | 25,75 % |
Sientra Inc | SIEN | 7,50 | 5,04 | 0,05 | 1,00 % | 50,30 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.