Out of the Money Covered Calls for 04/16/2021 - 278 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Hasbro, Inc. HAS 75,00 74,13 9,60 14,88 % 16,23 %
VMware, Inc. VMW 150,00 146,10 17,90 13,96 % 17,00 %
Activision Blizzard, Inc. ATVI 82,50 81,27 9,20 12,77 % 14,47 %
Sempra Energy SRE 120,00 119,16 11,80 10,99 % 11,77 %
Target Corporation TGT 120,00 118,87 11,35 10,56 % 11,61 %
Crown Castle International Corp CCI 175,00 171,45 16,30 10,51 % 12,79 %
CenterPoint Energy, Inc. CNP 20,00 19,26 1,75 9,99 % 14,22 %
Waste Management, Inc. WM 105,00 103,81 8,20 8,58 % 9,82 %
Home Depot Inc HD 260,00 250,11 19,55 8,48 % 12,77 %
Costco Wholesale Corporation COST 330,00 326,09 23,65 7,82 % 9,11 %
Duke Energy Corp DUK 82,50 81,34 5,70 7,54 % 9,07 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 83,00 82,48 2,20 2,74 % 3,39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.