In the Money Covered Calls for 06/17/2022 - 680 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Netflix Inc NFLX 500,00 509,64 124,50 385,14 29,82 %
ServiceNow Inc NOW 430,00 438,17 98,00 340,17 26,41 %
Amazon.com, Inc. AMZN 3.100,00 3.138,82 665,00 2.473,82 25,31 %
Facebook Inc FB 245,00 249,83 51,85 197,98 23,75 %
Palo Alto Networks Inc PANW 250,00 254,92 50,60 204,32 22,36 %
Apple Inc. AAPL 435,00 438,81 77,00 361,81 20,23 %
Google Inc. GOOG 1.460,00 1.466,00 249,00 1.217,00 19,97 %
Alphabet Inc GOOGL 1.460,00 1.473,30 254,50 1.218,80 19,79 %
Alibaba Group Holding Ltd - ADR BABA 260,00 262,20 44,95 217,25 19,68 %
Microsoft Corporation MSFT 210,00 213,37 36,60 176,77 18,80 %
Walt Disney Co DIS 115,00 117,42 20,60 96,82 18,78 %
ProShares Short VIX Short-Term Futures ETF SVXY 30,00 34,43 8,70 25,73 16,60 %
Norfolk Southern Corp. NSC 190,00 192,40 29,00 163,40 16,28 %
Visa Inc V 190,00 192,34 28,45 163,89 15,93 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 270,00 270,44 35,22 235,22 14,79 %
Union Pacific Corporation UNP 170,00 173,70 25,50 148,20 14,71 %
Berkshire Hathaway Inc. class B B 200,00 200,31 25,30 175,01 14,28 %
Livevol Forward Russell 2000 Index RUT 1.500,00 1.515,04 196,60 1.318,44 13,77 %
CSX Corporation CSX 70,00 70,76 9,10 61,66 13,53 %
Chevron Corporation CVX 85,00 86,55 11,65 74,90 13,48 %
Gilead Sciences, Inc. GILD 70,00 70,90 8,80 62,10 12,72 %
SPDR Gold Trust (ETF) GLD 185,00 189,54 25,35 164,19 12,67 %
Blackstone Group Inc BX 50,00 52,17 7,60 44,57 12,18 %
SPDR S&P 500 ETF Trust SPY 330,00 330,02 34,75 295,27 11,76 %
AbbVie Inc ABBV 92,50 94,29 11,45 82,84 11,66 %
S&P 100 Index RTH OEX 1.520,00 1.524,36 157,80 1.366,56 11,23 %
Merck & Co., Inc. MRK 80,00 81,68 9,60 72,08 10,99 %
S&P 100 Index (European Style) XEO 1.520,00 1.524,36 152,80 1.371,56 10,82 %
Standard & Poors 500 Index SPX 3.300,00 3.306,51 327,90 2.978,61 10,79 %
Vanguard S&P 500 Etf VOO 300,00 303,23 32,00 271,23 10,61 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44,00 44,16 4,25 39,91 10,26 %
SPDR Dow Jones Industrial Average ETF DIA 265,00 268,38 27,30 241,08 9,92 %
iShares S&P 100 Index Fund OEF 152,00 152,33 13,50 138,83 9,49 %
1/100 Dow Jones Industrial Average DJX 265,00 268,28 25,75 242,53 9,26 %
Johnson & Johnson JNJ 145,00 147,21 14,25 132,96 9,06 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 85,00 85,05 2,54 82,51 3,02 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 123,00 123,04 2,89 120,15 2,37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.