In the Money Covered Calls for 06/17/2022 - 565 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
JOYY Inc (ADR) YY 90,00 91,46 21,20 70,26 28,10 %
NVIDIA Corporation NVDA 520,00 530,42 117,00 413,42 25,78 %
iShares Silver Trust (ETF) SLV 21,00 21,03 4,20 16,83 24,78 %
UltraShort Dow30 ProShares DXD 13,00 13,13 2,70 10,43 24,64 %
Alibaba Group Holding Ltd - ADR BABA 275,00 276,44 55,20 221,24 24,30 %
Netflix Inc NFLX 490,00 491,34 94,65 396,69 23,52 %
Veeva Systems Inc VEEV 270,00 276,62 56,60 220,02 22,72 %
ServiceNow Inc NOW 520,00 528,00 103,20 424,80 22,41 %
Direxion Technology Bear 3X Shares TECS 10,00 10,58 2,40 8,18 22,25 %
ProShares Short VIX Short-Term Futures ETF SVXY 41,00 41,01 7,40 33,61 21,99 %
Facebook Inc FB 275,00 277,80 51,05 226,75 21,28 %
salesforce.com, inc. CRM 240,00 247,86 49,50 198,36 20,99 %
Amazon.com, Inc. AMZN 3.100,00 3.195,95 601,75 2.594,20 19,50 %
Apple Inc. AAPL 116,25 116,60 19,30 97,30 19,48 %
Palo Alto Networks Inc PANW 290,00 295,31 52,00 243,31 19,19 %
Cigna Corp CI 210,00 212,50 35,50 177,00 18,64 %
iShares MSCI Brazil Index (ETF) EWZ 34,00 34,03 5,30 28,73 18,34 %
Alphabet Inc GOOGL 1.780,00 1.786,27 267,00 1.519,27 17,16 %
Walt Disney Co DIS 145,00 147,08 23,25 123,83 17,10 %
Goldman Sachs Group Inc GS 235,00 235,59 34,05 201,54 16,60 %
Citigroup Inc C 55,00 56,71 9,30 47,41 16,01 %
Norfolk Southern Corp. NSC 240,00 242,56 34,30 208,26 15,24 %
iShares Expanded Tech-Software ETF IGV 335,00 336,15 45,30 290,85 15,18 %
CSX Corporation CSX 90,00 91,29 12,75 78,54 14,59 %
Visa Inc V 210,00 211,30 27,85 183,45 14,47 %
Microsoft Corporation MSFT 210,00 215,29 31,30 183,99 14,14 %
Analog Devices, Inc. ADI 135,00 137,75 18,90 118,85 13,59 %
Berkshire Hathaway Inc. class B B 230,00 231,71 28,70 203,01 13,29 %
Chevron Corporation CVX 90,00 91,40 11,65 79,75 12,85 %
Blackstone Group Inc BX 60,00 60,45 7,20 53,25 12,68 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 295,00 299,02 37,05 261,97 12,61 %
Union Pacific Corporation UNP 200,00 205,47 27,80 177,67 12,57 %
Gilead Sciences, Inc. GILD 60,00 60,03 6,65 53,38 12,40 %
Costco Wholesale Corporation COST 385,00 388,43 45,25 343,18 12,19 %
Livevol Forward Russell 2000 Index RUT 1.850,00 1.855,22 200,10 1.655,12 11,77 %
Comcast Corporation CMCSA 50,00 51,75 6,75 45,00 11,11 %
iShares MSCI Emerging Markets Indx (ETF) EEM 50,00 50,03 4,60 45,43 10,05 %
SPDR Gold Trust (ETF) GLD 165,00 167,77 17,65 150,12 9,91 %
iShares Russell 2000 Index (ETF) IWM 180,00 184,37 20,50 163,87 9,84 %
SPDR S&P 500 ETF Trust SPY 360,00 363,64 35,60 328,04 9,74 %
AbbVie Inc ABBV 100,00 104,93 13,10 91,83 8,90 %
SPDR Dow Jones Industrial Average ETF DIA 295,00 299,23 27,90 271,33 8,72 %
Vanguard S&P 500 Etf VOO 330,00 334,11 30,60 303,51 8,73 %
Merck & Co., Inc. MRK 77,50 79,89 8,50 71,39 8,56 %
Johnson & Johnson JNJ 140,00 144,15 15,00 129,15 8,40 %
1/100 Dow Jones Industrial Average DJX 295,00 299,10 26,75 272,35 8,32 %
iShares S&P 100 Index Fund OEF 165,00 166,85 14,00 152,85 7,95 %
Teladoc Health Inc TDOC 195,00 196,44 11,00 185,44 5,16 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 120,00 120,45 3,25 117,20 2,38 %
iShares Barclays TIPS Bond Fund (ETF) TIP 125,00 126,22 3,30 122,92 1,69 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 86,00 86,42 1,62 84,80 1,42 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 135,00 138,05 4,90 133,15 1,39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.