In the Money Covered Calls for 06/17/2022 - 559 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Boeing Co | BA | 235,00 | 237,35 | 55,70 | 181,65 | 29,37 % |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 65,00 | 67,59 | 17,20 | 50,39 | 28,99 % |
| NVIDIA Corporation | NVDA | 520,00 | 536,12 | 122,00 | 414,12 | 25,57 % |
| iShares Silver Trust (ETF) | SLV | 22,00 | 22,43 | 4,70 | 17,73 | 24,08 % |
| Alibaba Group Holding Ltd - ADR | BABA | 265,00 | 266,91 | 52,00 | 214,91 | 23,31 % |
| Netflix Inc | NFLX | 490,00 | 497,72 | 97,65 | 400,07 | 22,48 % |
| Facebook Inc | FB | 280,00 | 281,69 | 51,40 | 230,29 | 21,59 % |
| Apple Inc. | AAPL | 122,50 | 122,94 | 21,55 | 101,39 | 20,82 % |
| ProShares Short VIX Short-Term Futures ETF | SVXY | 41,00 | 41,08 | 7,00 | 34,08 | 20,31 % |
| Amazon.com, Inc. | AMZN | 3.100,00 | 3.188,66 | 599,25 | 2.589,41 | 19,72 % |
| Cigna Corp | CI | 210,00 | 213,39 | 36,75 | 176,64 | 18,89 % |
| Palo Alto Networks Inc | PANW | 290,00 | 296,51 | 52,20 | 244,31 | 18,70 % |
| UltraShort Dow30 ProShares | DXD | 13,00 | 13,06 | 2,10 | 10,96 | 18,61 % |
| General Motors Company | GM | 40,00 | 44,11 | 10,35 | 33,76 | 18,48 % |
| iShares MSCI Brazil Index (ETF) | EWZ | 35,00 | 35,49 | 5,60 | 29,89 | 17,10 % |
| Dell Technologies Inc | DELL | 70,00 | 70,89 | 11,05 | 59,84 | 16,98 % |
| Alphabet Inc | GOOGL | 1.820,00 | 1.823,22 | 267,50 | 1.555,72 | 16,99 % |
| Goldman Sachs Group Inc | GS | 235,00 | 235,62 | 34,20 | 201,42 | 16,67 % |
| Citigroup Inc | C | 55,00 | 56,59 | 9,00 | 47,59 | 15,57 % |
| iShares Expanded Tech-Software ETF | IGV | 330,00 | 334,65 | 46,90 | 287,75 | 14,68 % |
| Intel Corporation | INTC | 50,00 | 51,02 | 7,35 | 43,67 | 14,50 % |
| Microsoft Corporation | MSFT | 210,00 | 214,27 | 30,75 | 183,52 | 14,43 % |
| Norfolk Southern Corp. | NSC | 230,00 | 237,22 | 35,70 | 201,52 | 14,13 % |
| CSX Corporation | CSX | 90,00 | 90,43 | 11,55 | 78,88 | 14,10 % |
| Chevron Corporation | CVX | 87,50 | 89,84 | 12,90 | 76,94 | 13,72 % |
| Berkshire Hathaway Inc. class B | B | 230,00 | 231,02 | 27,40 | 203,62 | 12,96 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 300,00 | 304,19 | 38,42 | 265,77 | 12,88 % |
| Analog Devices, Inc. | ADI | 135,00 | 139,81 | 19,70 | 120,11 | 12,40 % |
| Costco Wholesale Corporation | COST | 370,00 | 374,06 | 44,75 | 329,31 | 12,36 % |
| JPMorgan Chase & Co. | JPM | 120,00 | 121,24 | 14,25 | 106,99 | 12,16 % |
| Gilead Sciences, Inc. | GILD | 60,00 | 60,87 | 6,95 | 53,92 | 11,28 % |
| Comcast Corporation | CMCSA | 50,00 | 51,63 | 6,45 | 45,18 | 10,67 % |
| Bristol-Myers Squibb Co | BMY | 60,00 | 61,79 | 7,55 | 54,24 | 10,62 % |
| CVS Health Corp | CVS | 70,00 | 72,53 | 9,20 | 63,33 | 10,52 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 50,00 | 50,34 | 5,05 | 45,29 | 10,40 % |
| iShares Russell 2000 Index (ETF) | IWM | 180,00 | 183,92 | 20,00 | 163,92 | 9,81 % |
| Merck & Co., Inc. | MRK | 80,00 | 81,46 | 7,95 | 73,51 | 8,83 % |
| AbbVie Inc | ABBV | 100,00 | 104,68 | 12,70 | 91,98 | 8,72 % |
| Johnson & Johnson | JNJ | 145,00 | 148,97 | 15,35 | 133,62 | 8,52 % |
| iShares S&P 100 Index Fund | OEF | 165,00 | 168,54 | 15,50 | 153,04 | 7,81 % |
| 1/100 Dow Jones Industrial Average | DJX | 295,00 | 299,70 | 25,75 | 273,95 | 7,68 % |
| iShares Barclays 7-10 Year Trasry Bnd Fd | IEF | 119,00 | 119,79 | 3,70 | 116,09 | 2,51 % |
| iShares Barclays TIPS Bond Fund (ETF) | TIP | 125,00 | 126,44 | 3,90 | 122,54 | 2,01 % |
| iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 135,00 | 137,75 | 5,20 | 132,55 | 1,85 % |
| iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 86,00 | 86,50 | 1,67 | 84,83 | 1,39 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.