Out of the Money Covered Calls for 06/17/2022 - 565 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Mongodb Inc MDB 280,00 270,01 61,60 29,56 % 34,35 %
Direxion Technology Bear 3X Shares TECS 11,00 10,58 2,20 26,25 % 31,26 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 70,00 65,96 13,70 26,22 % 33,95 %
JOYY Inc (ADR) YY 95,00 91,46 18,80 25,87 % 30,75 %
NVIDIA Corporation NVDA 540,00 530,42 108,50 25,72 % 27,99 %
Alibaba Group Holding Ltd - ADR BABA 280,00 276,44 52,70 23,55 % 25,15 %
Veeva Systems Inc VEEV 280,00 276,62 52,20 23,26 % 24,77 %
UltraShort Dow30 ProShares DXD 14,00 13,13 2,45 22,94 % 31,09 %
iShares Silver Trust (ETF) SLV 22,00 21,03 3,90 22,77 % 28,43 %
Netflix Inc NFLX 500,00 491,34 90,50 22,58 % 24,74 %
salesforce.com, inc. CRM 250,00 247,86 45,50 22,48 % 23,54 %
ServiceNow Inc NOW 540,00 528,00 94,30 21,74 % 24,51 %
Facebook Inc FB 280,00 277,80 48,80 21,31 % 22,27 %
Amazon.com, Inc. AMZN 3.200,00 3.195,95 558,85 21,19 % 21,35 %
Apple Inc. AAPL 117,50 116,60 18,70 19,10 % 20,02 %
Palo Alto Networks Inc PANW 300,00 295,31 46,50 18,69 % 20,57 %
ProShares Short VIX Short-Term Futures ETF SVXY 42,00 41,01 6,30 18,15 % 21,00 %
Walt Disney Co DIS 150,00 147,08 21,45 17,07 % 19,40 %
Cigna Corp CI 220,00 212,50 30,90 17,02 % 21,15 %
Alphabet Inc GOOGL 1.800,00 1.786,27 257,50 16,84 % 17,74 %
iShares MSCI Brazil Index (ETF) EWZ 35,00 34,03 4,85 16,62 % 19,95 %
Citigroup Inc C 57,50 56,71 7,90 16,19 % 17,80 %
Goldman Sachs Group Inc GS 240,00 235,59 30,85 15,07 % 17,22 %
Microsoft Corporation MSFT 220,00 215,29 28,00 14,95 % 17,46 %
iShares Expanded Tech-Software ETF IGV 340,00 336,15 42,50 14,47 % 15,78 %
CSX Corporation CSX 92,50 91,29 11,45 14,34 % 15,86 %
Norfolk Southern Corp. NSC 250,00 242,56 29,80 14,01 % 17,50 %
Visa Inc V 215,00 211,30 25,95 14,00 % 16,00 %
Analog Devices, Inc. ADI 140,00 137,75 16,70 13,80 % 15,65 %
Chevron Corporation CVX 92,50 91,40 10,65 13,19 % 14,55 %
Comcast Corporation CMCSA 52,50 51,75 6,00 13,11 % 14,75 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 300,00 299,02 34,35 12,98 % 13,35 %
Union Pacific Corporation UNP 210,00 205,47 23,55 12,95 % 15,44 %
Berkshire Hathaway Inc. class B B 235,00 231,71 26,25 12,78 % 14,38 %
Costco Wholesale Corporation COST 390,00 388,43 43,60 12,64 % 13,10 %
iShares Russell 2000 Index (ETF) IWM 185,00 184,37 19,97 12,15 % 12,53 %
AbbVie Inc ABBV 105,00 104,93 10,90 11,59 % 11,67 %
Gilead Sciences, Inc. GILD 62,50 60,03 6,20 11,52 % 16,11 %
Livevol Forward Russell 2000 Index RUT 1.900,00 1.855,22 177,50 10,58 % 13,25 %
SPDR Gold Trust (ETF) GLD 170,00 167,77 15,85 10,43 % 11,90 %
Blackstone Group Inc BX 62,50 60,45 5,50 10,01 % 13,74 %
Merck & Co., Inc. MRK 80,00 79,89 7,25 9,98 % 10,13 %
Johnson & Johnson JNJ 145,00 144,15 13,05 9,95 % 10,60 %
SPDR S&P 500 ETF Trust SPY 365,00 363,64 32,72 9,89 % 10,30 %
iShares MSCI Emerging Markets Indx (ETF) EEM 51,00 50,03 4,30 9,40 % 11,51 %
SPDR Dow Jones Industrial Average ETF DIA 300,00 299,23 25,35 9,26 % 9,54 %
Vanguard S&P 500 Etf VOO 335,00 334,11 28,00 9,15 % 9,44 %
1/100 Dow Jones Industrial Average DJX 300,00 299,10 24,20 8,80 % 9,13 %
iShares S&P 100 Index Fund OEF 170,00 166,85 11,00 7,06 % 9,08 %
Teladoc Health Inc TDOC 200,00 196,44 10,00 5,36 % 7,27 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 121,00 120,45 2,80 2,38 % 2,84 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 140,00 138,05 2,63 1,94 % 3,38 %
iShares Barclays TIPS Bond Fund (ETF) TIP 130,00 126,22 2,00 1,61 % 4,65 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 87,00 86,42 1,26 1,48 % 2,16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.