Out of the Money Covered Calls for 06/17/2022 - 680 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Netflix Inc NFLX 520,00 509,64 112,65 28,38 % 30,99 %
JOYY Inc (ADR) YY 85,00 82,07 18,10 28,29 % 32,87 %
ServiceNow Inc NOW 440,00 438,17 93,50 27,13 % 27,66 %
Amazon.com, Inc. AMZN 3.200,00 3.138,82 623,50 24,79 % 27,22 %
Facebook Inc FB 250,00 249,83 49,50 24,71 % 24,79 %
ProShares Short VIX Short-Term Futures ETF SVXY 35,00 34,43 6,50 23,27 % 25,31 %
Palo Alto Networks Inc PANW 260,00 254,92 45,55 21,76 % 24,18 %
Apple Inc. AAPL 440,00 438,81 74,50 20,45 % 20,78 %
Google Inc. GOOG 1.470,00 1.466,00 244,00 19,97 % 20,29 %
Alphabet Inc GOOGL 1.480,00 1.473,30 245,00 19,95 % 20,49 %
Alibaba Group Holding Ltd - ADR BABA 265,00 262,20 42,10 19,13 % 20,40 %
Microsoft Corporation MSFT 220,00 213,37 33,15 18,39 % 22,07 %
Blackstone Group Inc BX 52,50 52,17 7,95 17,98 % 18,72 %
Walt Disney Co DIS 120,00 117,42 17,20 17,16 % 19,74 %
Visa Inc V 195,00 192,34 27,20 16,47 % 18,08 %
Norfolk Southern Corp. NSC 195,00 192,40 26,20 15,76 % 17,33 %
Union Pacific Corporation UNP 175,00 173,70 23,10 15,34 % 16,20 %
SPDR Gold Trust (ETF) GLD 190,00 189,54 24,05 14,53 % 14,81 %
Chevron Corporation CVX 87,50 86,55 10,70 14,11 % 15,36 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 275,00 270,44 32,58 13,70 % 15,61 %
Berkshire Hathaway Inc. class B B 205,00 200,31 23,75 13,45 % 16,11 %
CSX Corporation CSX 72,50 70,76 8,00 12,75 % 15,52 %
Gilead Sciences, Inc. GILD 72,50 70,90 8,00 12,72 % 15,26 %
Livevol Forward Russell 2000 Index RUT 1.550,00 1.515,04 170,10 12,65 % 15,25 %
AbbVie Inc ABBV 95,00 94,29 10,45 12,46 % 13,31 %
Merck & Co., Inc. MRK 82,50 81,68 8,40 11,46 % 12,58 %
SPDR S&P 500 ETF Trust SPY 335,00 330,02 31,99 10,73 % 12,40 %
S&P 100 Index RTH OEX 1.540,00 1.524,36 146,60 10,64 % 11,78 %
Vanguard S&P 500 Etf VOO 305,00 303,23 29,00 10,58 % 11,22 %
Standard & Poors 500 Index SPX 3.325,00 3.306,51 314,00 10,49 % 11,11 %
SPDR Dow Jones Industrial Average ETF DIA 270,00 268,38 25,10 10,32 % 10,98 %
S&P 100 Index (European Style) XEO 1.540,00 1.524,36 141,90 10,26 % 11,40 %
Johnson & Johnson JNJ 150,00 147,21 12,90 9,60 % 11,68 %
1/100 Dow Jones Industrial Average DJX 270,00 268,28 23,15 9,44 % 10,15 %
iShares S&P 100 Index Fund OEF 153,00 152,33 13,00 9,33 % 9,81 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45,00 44,16 3,75 9,28 % 11,37 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 124,00 123,04 2,50 2,07 % 2,87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.