In the Money Covered Calls for 12/17/2021 - 694 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
New Oriental Education & Tech Grp (ADR) EDU 130.00 132.25 29.40 102.85 26.40 %
Mylan NV MYL 20.00 21.65 5.65 16.00 25.00 %
VMware, Inc. VMW 145.00 148.69 26.60 122.09 18.76 %
SPDR S&P Biotech (ETF) XBI 94.00 94.70 14.80 79.90 17.65 %
Ferrari NV RACE 170.00 174.07 29.00 145.07 17.18 %
FedEx Corporation FDX 155.00 157.56 24.60 132.96 16.58 %
Textron Inc. TXT 45.00 45.50 6.50 39.00 15.38 %
Livevol Forward Russell 2000 Index RUT 1,650.00 1,683.61 177.50 1,506.11 9.55 %
SPDR S&P 500 ETF Trust SPY 331.00 331.31 28.16 303.15 9.19 %
S&P 100 Index RTH OEX 1,480.00 1,485.68 125.60 1,360.08 8.82 %
S&P 500 Mini-SPX Options Index XSP 330.00 332.08 28.59 303.49 8.74 %
Standard & Poors 500 Index SPX 3,300.00 3,320.79 283.90 3,036.89 8.66 %
S&P 100 Index (European Style) XEO 1,480.00 1,485.68 120.80 1,364.88 8.43 %
1/100 Dow Jones Industrial Average DJX 291.00 291.96 20.20 271.76 7.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.