In the Money Covered Calls for 12/17/2021 - 882 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
|Company||Stock||Strike||Close||Bid on Option||Break even||Return if called|
|SPDR S&P Biotech (ETF)||XBI||85.00||85.52||14.75||70.77||20.11 %|
|Livevol Forward Russell 2000 Index||RUT||1,500.00||1,549.24||198.00||1,351.24||11.01 %|
|SPDR S&P 500 ETF Trust||SPY||297.00||297.77||30.09||267.68||10.95 %|
|Standard & Poors 500 Index||SPX||2,975.00||2,984.42||300.10||2,684.32||10.83 %|
|S&P 100 Index RTH||OEX||1,300.00||1,319.85||141.60||1,178.25||10.33 %|
|S&P 100 Index (European Style)||XEO||1,300.00||1,319.85||134.80||1,185.05||9.70 %|
|1/100 Dow Jones Industrial Average||DJX||270.00||272.20||24.20||248.00||8.87 %|
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.