In the Money Covered Calls for 12/17/2021 - 492 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Credit Acceptance Corp. CACC 520,00 524,41 124,10 400,31 29,90 %
AMC Networks Inc AMCX 22,50 23,98 6,30 17,68 27,26 %
Allegheny Technologies Incorporated ATI 7,50 9,64 3,70 5,94 26,26 %
Wingstop Inc WING 155,00 159,81 36,40 123,41 25,60 %
NuVasive, Inc. NUVA 50,00 52,70 12,50 40,20 24,38 %
New Oriental Education & Tech Grp (ADR) EDU 135,00 139,43 28,50 110,93 21,70 %
VMware, Inc. VMW 140,00 141,45 25,70 115,75 20,95 %
J2 Global Inc JCOM 60,00 60,11 10,50 49,61 20,93 %
Dell Technologies Inc DELL 60,00 61,83 12,10 49,73 20,65 %
Mylan NV MYL 15,00 16,37 3,90 12,47 20,29 %
Textron Inc. TXT 35,00 38,87 9,60 29,27 19,58 %
Msci Inc MSCI 350,00 354,31 59,00 295,31 18,52 %
FedEx Corporation FDX 195,00 199,84 35,20 164,64 18,44 %
SPDR S&P Biotech (ETF) XBI 110,00 113,85 19,70 94,15 16,83 %
Rosetta Stone Inc RST 25,00 27,05 5,50 21,55 16,01 %
L3Harris Technologies Inc LHX 175,00 179,22 26,50 152,72 14,59 %
Linde PLC LIN 240,00 243,45 33,10 210,35 14,10 %
FactSet Research Systems Inc. FDS 350,00 356,23 49,00 307,23 13,92 %
Ferrari NV RACE 180,00 184,37 25,90 158,47 13,59 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 270,00 270,28 31,57 238,71 13,11 %
Amphenol Corporation APH 105,00 108,11 15,00 93,11 12,77 %
SPDR Gold Trust (ETF) GLD 190,00 190,16 19,90 170,26 11,59 %
T. Rowe Price Group Inc TROW 135,00 138,66 17,50 121,16 11,42 %
iShares Russell 2000 Index (ETF) IWM 155,00 157,81 18,30 139,50 11,11 %
Livevol Forward Russell 2000 Index RUT 1.550,00 1.584,96 189,50 1.395,46 11,07 %
SPDR S&P 500 ETF Trust SPY 335,00 335,54 30,81 304,73 9,93 %
S&P 500 Mini-SPX Options Index XSP 336,00 336,05 29,93 306,12 9,76 %
Standard & Poors 500 Index SPX 3.350,00 3.360,47 304,80 3.055,67 9,63 %
S&P 100 Index RTH OEX 1.540,00 1.550,69 143,30 1.407,39 9,42 %
Financial Select Sector SPDR Fund XLF 24,00 24,99 3,05 21,94 9,39 %
S&P 100 Index (European Style) XEO 1.540,00 1.550,69 139,00 1.411,69 9,09 %
1/100 Dow Jones Industrial Average DJX 277,00 277,91 22,35 255,56 8,39 %
iShares MSCI Australia Index Fund (ETF) EWA 20,00 20,61 1,60 19,01 5,21 %
Willscot Mobile Mini Holdings Corp WSC 15,00 17,42 3,00 14,42 4,02 %
Varian Medical Systems, Inc. VAR 170,00 173,49 7,00 166,49 2,11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.