Out of the Money Covered Calls for 05/21/2021 - 282 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Haemonetics Corporation HAE 80,00 78,91 11,00 16,20 % 17,80 %
OSI Systems, Inc. OSIS 80,00 78,58 10,50 15,42 % 17,51 %
Innovative Industrial Properties Inc IIPR 120,00 116,90 15,50 15,29 % 18,34 %
Fair Isaac Corporation FICO 440,00 437,34 55,50 14,53 % 15,23 %
Kinsale Capital Group Inc KNSL 210,00 201,26 24,20 13,67 % 18,60 %
Exxon Mobil Corporation XOM 45,00 44,53 4,05 10,00 % 11,17 %
Maxim Integrated Products Inc. MXIM 70,00 68,96 5,90 9,36 % 11,01 %
Boston Properties, Inc. BXP 95,00 90,98 7,60 9,11 % 13,94 %
Fitbit Inc FIT 7,00 6,37 0,31 5,12 % 15,51 %
Qiagen NV QGEN 47,00 46,44 0,75 1,64 % 2,88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.