In the Money Covered Calls for 04/16/2021 - 132 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Express, Inc. | EXPR | 1,00 | 1,17 | 0,40 | 0,77 | 29,87 % |
| Moderna Inc | MRNA | 155,00 | 157,27 | 37,65 | 119,62 | 29,58 % |
| Minerva Neurosciences Inc | NERV | 2,50 | 2,58 | 0,65 | 1,94 | 29,20 % |
| Kirkland's, Inc. | KIRK | 17,50 | 18,46 | 4,90 | 13,56 | 29,06 % |
| Aurinia Pharmaceuticals Inc | AUPH | 14,00 | 14,85 | 4,00 | 10,85 | 29,03 % |
| Proteostasis Therapeutics Inc | PTI | 1,00 | 1,02 | 0,25 | 0,77 | 29,03 % |
| Kura Oncology Inc | KURA | 30,00 | 33,99 | 10,70 | 23,29 | 28,81 % |
| BEST Inc (ADR) | BEST | 2,50 | 2,85 | 0,90 | 1,95 | 28,21 % |
| APHRIA INC | APHA | 8,00 | 8,42 | 2,08 | 6,34 | 26,18 % |
| Dynavax Technologies Corporation | DVAX | 5,00 | 5,17 | 1,20 | 3,97 | 25,94 % |
| Laredo Petroleum Inc | LPI | 12,00 | 12,45 | 2,85 | 9,60 | 25,00 % |
| Immunic Inc | IMUX | 17,50 | 17,91 | 3,90 | 14,01 | 24,91 % |
| CymaBay Therapeutics Inc | CBAY | 7,00 | 7,16 | 1,55 | 5,61 | 24,78 % |
| 22nd Century Group Inc | XXII | 1,00 | 1,70 | 0,90 | 0,80 | 24,36 % |
| Digital Turbine Inc | APPS | 40,00 | 42,20 | 10,00 | 32,20 | 24,22 % |
| Biohaven Pharmaceutical Holding Co Ltd | BHVN | 85,00 | 87,03 | 18,50 | 68,53 | 24,03 % |
| NGL Energy Partners LP | NGL | 2,50 | 2,57 | 0,55 | 2,02 | 23,76 % |
| Carnival Corp | CCL | 22,50 | 22,88 | 4,65 | 18,23 | 23,42 % |
| Direxion Daily Aerospace & Defense Bull 3X Shares ETF | DFEN | 17,00 | 17,30 | 3,50 | 13,80 | 23,19 % |
| GoPro Inc | GPRO | 8,00 | 8,12 | 1,62 | 6,50 | 23,08 % |
| MacroGenics Inc | MGNX | 22,50 | 22,59 | 4,30 | 18,29 | 23,02 % |
| Groupon Inc | GRPN | 31,00 | 31,86 | 6,65 | 25,21 | 22,98 % |
| Daqo New Energy Corp (ADR) | DQ | 39,00 | 39,17 | 7,40 | 31,77 | 22,76 % |
| Athenex Inc | ATNX | 12,50 | 12,69 | 2,50 | 10,19 | 22,67 % |
| Potbelly Corp | PBPB | 5,00 | 5,08 | 1,00 | 4,08 | 22,55 % |
| Direxion Technology Bear 3X Shares | TECS | 10,00 | 10,04 | 1,85 | 8,20 | 22,03 % |
| Corbus Pharmaceuticals Holdings Inc | CRBP | 1,00 | 1,32 | 0,50 | 0,82 | 21,95 % |
| Endo International PLC | ENDP | 5,00 | 5,45 | 1,35 | 4,10 | 21,95 % |
| Dave & Buster's Entertainment Inc | PLAY | 25,00 | 26,34 | 5,80 | 20,54 | 21,71 % |
| Blue Apron Holdings, Inc. | APRN | 7,00 | 7,63 | 1,85 | 5,78 | 21,11 % |
| AVEO Pharmaceuticals, Inc. | AVEO | 5,00 | 5,19 | 1,05 | 4,14 | 20,77 % |
| Direxion Technology Bull 3X Shares | TECL | 360,00 | 360,12 | 61,60 | 298,52 | 20,59 % |
| Playags Inc | AGS | 5,00 | 5,35 | 1,20 | 4,15 | 20,48 % |
| Centennial Resource Development Inc | CDEV | 1,00 | 1,28 | 0,45 | 0,83 | 20,48 % |
| Crispr Therapeutics AG | CRSP | 140,00 | 140,44 | 24,10 | 116,34 | 20,34 % |
| Lovesac Co | LOVE | 30,00 | 32,00 | 7,00 | 25,00 | 20,00 % |
| Peloton Interactive Inc | PTON | 115,00 | 116,20 | 20,25 | 95,95 | 19,85 % |
| Penn Virginia Corporation | PVAC | 7,50 | 9,06 | 2,80 | 6,26 | 19,81 % |
| Conn's Inc | CONN | 12,00 | 12,74 | 2,70 | 10,04 | 19,52 % |
| Penn National Gaming, Inc | PENN | 70,00 | 71,67 | 13,05 | 58,62 | 19,42 % |
| Direxion Daily Financial Bull 3X Shares | FAS | 55,00 | 55,01 | 8,90 | 46,11 | 19,28 % |
| Pinduoduo Inc - ADR | PDD | 145,00 | 145,16 | 23,60 | 121,56 | 19,28 % |
| Designer Brands Inc | DBI | 7,50 | 8,35 | 2,05 | 6,30 | 19,05 % |
| Direxion Daily Financial Bear 3X Shares | FAZ | 8,00 | 8,12 | 1,40 | 6,72 | 19,05 % |
| PDC Energy Inc | PDCE | 17,50 | 17,73 | 3,00 | 14,73 | 18,81 % |
| Micro Focus International Plc | MFGP | 5,00 | 5,71 | 1,50 | 4,21 | 18,76 % |
| Cronos Group Inc. | CRON | 8,00 | 8,79 | 2,05 | 6,74 | 18,69 % |
| Canopy Growth Corporation | CGC | 27,50 | 28,60 | 5,40 | 23,20 | 18,53 % |
| Fluor Corporation (NEW) | FLR | 17,50 | 17,98 | 3,20 | 14,78 | 18,40 % |
| Canadian Solar Inc. | CSIQ | 40,00 | 40,39 | 6,50 | 33,89 | 18,03 % |
| Meridian Bioscience, Inc. | VIVO | 17,50 | 18,54 | 3,70 | 14,84 | 17,92 % |
| ProShares UltraShort DJUBS Crude Oil | SCO | 13,00 | 13,18 | 2,15 | 11,03 | 17,88 % |
| American Superconductor Corporation | AMSC | 18,00 | 18,03 | 2,75 | 15,28 | 17,80 % |
| Adient PLC | ADNT | 34,00 | 34,58 | 5,70 | 28,88 | 17,73 % |
| Atlanticus Holdings Corp | ATLC | 15,00 | 16,24 | 3,50 | 12,74 | 17,74 % |
| Brookdale Senior Living, Inc. | BKD | 4,00 | 4,35 | 0,95 | 3,40 | 17,65 % |
| BJ's Restaurants, Inc. | BJRI | 35,00 | 35,98 | 6,20 | 29,78 | 17,53 % |
| Direxion Daily Small Cap Bear 3X Shares | TZA | 8,00 | 8,56 | 1,75 | 6,81 | 17,47 % |
| Amicus Therapeutics, Inc. | FOLD | 21,00 | 21,88 | 4,00 | 17,88 | 17,45 % |
| Gannett Co Inc | GCI | 2,50 | 2,83 | 0,70 | 2,13 | 17,37 % |
| AerCap Holdings N.V. | AER | 40,00 | 40,29 | 6,20 | 34,09 | 17,34 % |
| Cooper-Standard Holdings Inc | CPS | 35,00 | 38,29 | 8,40 | 29,89 | 17,10 % |
| Ultra DJ-AIG Crude Oil ProShares | UCO | 32,00 | 32,49 | 5,15 | 27,34 | 17,04 % |
| Hawaiian Holdings, Inc. | HA | 20,00 | 20,89 | 3,80 | 17,09 | 17,03 % |
| International Game Technology PLC | IGT | 12,00 | 12,11 | 1,85 | 10,26 | 16,96 % |
| Hibbett Sports, Inc. | HIBB | 45,00 | 46,48 | 8,00 | 38,48 | 16,94 % |
| Apache Corporation | APA | 12,50 | 13,74 | 3,05 | 10,69 | 16,93 % |
| Direxion Energy Bull 3X Shares | ERX | 14,00 | 14,68 | 2,70 | 11,98 | 16,86 % |
| Alcoa Corp | AA | 22,00 | 22,03 | 3,20 | 18,83 | 16,83 % |
| Nordstrom, Inc. | JWN | 27,50 | 29,52 | 5,95 | 23,57 | 16,67 % |
| Marathon Oil Corporation | MRO | 6,00 | 6,18 | 1,03 | 5,15 | 16,50 % |
| Farfetch Ltd | FTCH | 55,00 | 56,47 | 9,25 | 47,22 | 16,48 % |
| Terra Nova Holding Ltd (Bermuda) | TNA | 50,00 | 54,61 | 11,65 | 42,96 | 16,39 % |
| Athersys Inc | ATHX | 1,00 | 1,71 | 0,85 | 0,86 | 16,28 % |
| Park Hotels & Resorts Inc | PK | 17,50 | 17,61 | 2,55 | 15,06 | 16,20 % |
| Kohl's Corporation | KSS | 37,50 | 38,64 | 6,30 | 32,34 | 15,96 % |
| First Majestic Silver Corp. | AG | 11,00 | 11,02 | 1,53 | 9,49 | 15,91 % |
| Alphatec Holdings Inc | ATEC | 10,00 | 10,93 | 2,30 | 8,63 | 15,87 % |
| Direxion Daily China Bull 3x Shares | YINN | 20,00 | 20,26 | 3,00 | 17,26 | 15,87 % |
| Direxion Daily China 3X Bear Shares | YANG | 16,00 | 16,41 | 2,60 | 13,81 | 15,86 % |
| Direxion Mid Cap Bull 3X Shares | MIDU | 35,00 | 35,13 | 4,90 | 30,23 | 15,79 % |
| Albireo Pharma Inc | ALBO | 35,00 | 37,63 | 7,40 | 30,23 | 15,78 % |
| Gold Fields Limited (ADR) | GFI | 9,00 | 9,03 | 1,25 | 7,78 | 15,68 % |
| Kala Pharmaceuticals Inc | KALA | 5,00 | 7,42 | 3,10 | 4,32 | 15,61 % |
| Big Lots, Inc. | BIG | 52,50 | 52,82 | 7,40 | 45,42 | 15,59 % |
| LYFT Inc | LYFT | 42,50 | 43,10 | 6,30 | 36,80 | 15,49 % |
| Chewy Inc | CHWY | 70,00 | 72,65 | 12,00 | 60,65 | 15,42 % |
| UltraShort Oil & Gas ProShares | DUG | 29,00 | 29,53 | 4,40 | 25,13 | 15,40 % |
| Loop Industries Inc | LOOP | 7,50 | 8,50 | 2,00 | 6,50 | 15,38 % |
| Murphy Oil Corporation | MUR | 10,00 | 11,22 | 2,55 | 8,67 | 15,34 % |
| Nutanix Inc | NTNX | 27,50 | 27,96 | 4,10 | 23,86 | 15,26 % |
| Altisource Portfolio Solutions S.A. | ASPS | 12,50 | 13,00 | 2,15 | 10,85 | 15,21 % |
| Corvus Pharmaceuticals Inc | CRVS | 2,50 | 3,92 | 1,75 | 2,17 | 15,21 % |
| Ambac Financial Group, Inc. | AMBC | 15,00 | 15,78 | 2,75 | 13,03 | 15,12 % |
| Calix Inc | CALX | 23,00 | 23,38 | 3,40 | 19,98 | 15,12 % |
| Halliburton Company | HAL | 18,00 | 18,02 | 2,38 | 15,64 | 15,09 % |
| Galectin Therapeutics Inc | GALT | 2,00 | 2,74 | 1,00 | 1,74 | 14,94 % |
| Container Store Group Inc | TCS | 7,50 | 9,63 | 3,10 | 6,53 | 14,85 % |
| Penumbra Inc | PEN | 200,00 | 206,27 | 32,10 | 174,17 | 14,83 % |
| Cemex SAB de CV (ADR) | CX | 5,00 | 5,31 | 0,95 | 4,36 | 14,68 % |
| Kindred Biosciences Inc | KIN | 2,50 | 3,78 | 1,60 | 2,18 | 14,68 % |
| LivePerson, Inc. | LPSN | 55,00 | 56,58 | 8,60 | 47,98 | 14,63 % |
| Maxar Technologies Inc | MAXR | 25,00 | 28,22 | 6,40 | 21,82 | 14,57 % |
| Allegheny Technologies Incorporated | ATI | 15,00 | 15,50 | 2,40 | 13,10 | 14,50 % |
| Devon Energy Corp | DVN | 15,00 | 15,31 | 2,21 | 13,10 | 14,50 % |
| Group 1 Automotive, Inc. | GPI | 125,00 | 126,97 | 17,80 | 109,17 | 14,50 % |
| Ocwen Financial Corp | OCN | 23,00 | 23,70 | 3,60 | 20,10 | 14,43 % |
| ODP Corp | ODP | 27,00 | 27,50 | 3,90 | 23,60 | 14,41 % |
| Gol Linhas Aereas Inteligentes SA (ADR) | GOL | 10,00 | 10,65 | 1,90 | 8,75 | 14,29 % |
| Canada Goose Holdings inc. | GOOS | 32,00 | 32,15 | 4,15 | 28,00 | 14,29 % |
| Blucora Inc | BCOR | 12,50 | 12,69 | 1,75 | 10,94 | 14,26 % |
| Brinker International, Inc. | EAT | 50,00 | 52,97 | 9,20 | 43,77 | 14,23 % |
| Harsco Corp | HSC | 17,50 | 18,02 | 2,70 | 15,32 | 14,23 % |
| Crowdstrike Holdings Inc | CRWD | 160,00 | 161,17 | 21,05 | 140,12 | 14,19 % |
| LendingClub Corp | LC | 8,00 | 8,16 | 1,15 | 7,01 | 14,12 % |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,00 | 4,22 | 0,72 | 3,50 | 14,12 % |
| Banco Bbva Argentina SA (ADR) | BBAR | 3,00 | 3,43 | 0,80 | 2,63 | 14,07 % |
| Pitney Bowes Inc. | PBI | 5,00 | 5,68 | 1,30 | 4,38 | 14,03 % |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 67,00 | 67,59 | 8,80 | 58,79 | 13,96 % |
| Livent Corp | LTHM | 12,50 | 14,48 | 3,50 | 10,98 | 13,84 % |
| NanoString Technologies Inc | NSTG | 55,00 | 57,11 | 8,80 | 48,31 | 13,85 % |
| Lantheus Holdings Inc | LNTH | 12,50 | 13,39 | 2,40 | 10,99 | 13,74 % |
| Bilibili Inc - ADR | BILI | 60,00 | 62,31 | 9,55 | 52,76 | 13,72 % |
| Bloomin' Brands Inc | BLMN | 17,50 | 18,19 | 2,80 | 15,39 | 13,71 % |
| Baozun Inc (ADR) | BZUN | 38,00 | 38,93 | 5,50 | 33,43 | 13,67 % |
| Consolidated Communications Holdings Inc | CNSL | 5,00 | 5,55 | 1,15 | 4,40 | 13,64 % |
| Franks International NV | FI | 2,50 | 2,65 | 0,45 | 2,20 | 13,64 % |
| Blueprint Medicines Corp | BPMC | 100,00 | 100,29 | 12,20 | 88,09 | 13,52 % |
| National Beverage Corp. | FIZZ | 94,00 | 94,02 | 11,20 | 82,82 | 13,50 % |
| Eventbrite Inc | EB | 15,00 | 17,32 | 4,10 | 13,22 | 13,46 % |
| Perion Network Ltd | PERI | 7,50 | 7,66 | 1,05 | 6,61 | 13,46 % |
| Ollie's Bargain Outlet Holdings Inc | OLLI | 87,50 | 89,57 | 12,40 | 77,17 | 13,39 % |
| Glaukos Corp | GKOS | 70,00 | 70,86 | 9,10 | 61,76 | 13,34 % |
| Direxion Energy Bear 3X Shares | ERY | 35,00 | 35,29 | 4,40 | 30,89 | 13,31 % |
| Infinera Corp. | INFN | 8,00 | 8,56 | 1,50 | 7,06 | 13,31 % |
| Big 5 Sporting Goods Corporation | BGFV | 7,50 | 9,37 | 2,75 | 6,62 | 13,29 % |
| ImmunoGen, Inc. | IMGN | 5,00 | 5,82 | 1,40 | 4,42 | 13,25 % |
| Pan American Silver Corp. (USA) | PAAS | 30,00 | 30,70 | 4,20 | 26,50 | 13,21 % |
| Pulse Biosciences Inc | PLSE | 15,00 | 16,85 | 3,60 | 13,25 | 13,21 % |
| Adaptive Biotechnologies Corp | ADPT | 47,50 | 47,77 | 5,80 | 41,97 | 13,18 % |
| Affimed NV | AFMD | 5,00 | 5,22 | 0,80 | 4,42 | 13,12 % |
| Alaska Air Group, Inc. | ALK | 52,50 | 53,02 | 6,60 | 46,42 | 13,10 % |
| 2U Inc | TWOU | 30,00 | 32,13 | 5,60 | 26,53 | 13,08 % |
| Credit Acceptance Corp. | CACC | 330,00 | 331,91 | 40,00 | 291,91 | 13,05 % |
| Qurate Retail Inc | QRTEA | 10,50 | 10,69 | 1,40 | 9,29 | 13,02 % |
| Goodyear Tire & Rubber Co | GT | 10,00 | 10,50 | 1,65 | 8,85 | 12,99 % |
| Advanced Micro Devices, Inc. | AMD | 90,00 | 92,31 | 12,65 | 79,66 | 12,98 % |
| Intellia Therapeutics Inc | NTLA | 40,00 | 42,91 | 7,50 | 35,41 | 12,96 % |
| Biogen Inc | BIIB | 240,00 | 244,19 | 31,70 | 212,49 | 12,95 % |
| Chegg Inc | CHGG | 75,00 | 76,21 | 9,80 | 66,41 | 12,93 % |
| EXACT Sciences Corporation | EXAS | 130,00 | 130,73 | 15,55 | 115,18 | 12,87 % |
| EOG Resources Inc | EOG | 47,50 | 48,17 | 6,05 | 42,12 | 12,77 % |
| HUYA Inc - ADR | HUYA | 19,00 | 19,40 | 2,55 | 16,85 | 12,76 % |
| Avid Bioservices Inc | CDMO | 10,00 | 11,02 | 2,15 | 8,87 | 12,74 % |
| OraSure Technologies, Inc. | OSUR | 10,00 | 12,07 | 3,20 | 8,87 | 12,74 % |
| American Axle & Manufact. Holdings, Inc. | AXL | 7,00 | 7,81 | 1,60 | 6,21 | 12,72 % |
| Cleveland-Cliffs Inc | CLF | 11,00 | 11,99 | 2,23 | 9,76 | 12,70 % |
| KB Home | KBH | 34,00 | 34,97 | 4,80 | 30,17 | 12,69 % |
| IMPINJ Inc | PI | 40,00 | 43,30 | 7,80 | 35,50 | 12,68 % |
| Arena Pharmaceuticals, Inc. | ARNA | 65,00 | 65,30 | 7,60 | 57,70 | 12,65 % |
| Guardant Health Inc | GH | 120,00 | 122,22 | 15,70 | 106,52 | 12,65 % |
| Five9 Inc | FIVN | 155,00 | 155,26 | 17,60 | 137,66 | 12,60 % |
| Eldorado Gold Corp (USA) | EGO | 12,00 | 12,66 | 2,00 | 10,66 | 12,57 % |
| Methanex Corporation (USA) | MEOH | 40,00 | 40,74 | 5,20 | 35,54 | 12,55 % |
| Comtech Telecomm. Corp. | CMTL | 17,50 | 18,56 | 3,00 | 15,56 | 12,47 % |
| Arconic Corp (PITTSBURGH) | ARNC | 29,00 | 29,11 | 3,30 | 25,81 | 12,36 % |
| Momo Inc (ADR) | MOMO | 13,00 | 13,82 | 2,25 | 11,57 | 12,36 % |
| Direxion Emerging Markets Bull 3X Shares | EDC | 80,00 | 84,22 | 13,00 | 71,22 | 12,33 % |
| Curo Group Holdings Corp | CURO | 7,50 | 8,53 | 1,85 | 6,68 | 12,28 % |
| Asbury Automotive Group, Inc. | ABG | 130,00 | 130,60 | 14,80 | 115,80 | 12,26 % |
| Allegiant Travel Company | ALGT | 180,00 | 180,47 | 20,10 | 160,37 | 12,24 % |
| CNX Resources Corp | CNX | 8,00 | 8,88 | 1,75 | 7,13 | 12,20 % |
| Delek US Holdings Inc | DK | 12,50 | 14,24 | 3,10 | 11,14 | 12,21 % |
| NCR Corporation | NCR | 31,00 | 31,33 | 3,70 | 27,63 | 12,20 % |
| Nantkwest Inc | NK | 7,50 | 9,19 | 2,50 | 6,69 | 12,19 % |
| HyreCar Inc | HYRE | 5,00 | 6,91 | 2,45 | 4,46 | 12,11 % |
| Kraton Corp | KRA | 25,00 | 27,90 | 5,60 | 22,30 | 12,11 % |
| Liberty Tripadvisor Holdings Inc | LTRPA | 2,50 | 3,63 | 1,40 | 2,23 | 12,11 % |
| Braemar Hotels & Resorts Inc | BHR | 4,00 | 4,37 | 0,80 | 3,57 | 12,04 % |
| Axonics Modulation Technologies Inc | AXNX | 42,50 | 43,14 | 5,20 | 37,94 | 12,02 % |
| Lendingtree Inc | TREE | 230,00 | 238,98 | 33,60 | 205,38 | 11,99 % |
| China Unicom (Hong Kong) Limited (ADR) | CHU | 6,00 | 6,01 | 0,65 | 5,36 | 11,94 % |
| Jeld-Wen Holding Inc | JELD | 22,50 | 24,00 | 3,90 | 20,10 | 11,94 % |
| Direxion Daily India Bull 3x Shares | INDL | 38,00 | 38,35 | 4,40 | 33,95 | 11,93 % |
| Cimpress PLC | CMPR | 85,00 | 89,66 | 13,70 | 75,96 | 11,90 % |
| Ralph Lauren Corp | RL | 95,00 | 96,70 | 11,80 | 84,90 | 11,90 % |
| Marriott Vacations Worldwide Corp | VAC | 135,00 | 137,50 | 16,80 | 120,70 | 11,85 % |
| MarineMax Inc | HZO | 30,00 | 32,44 | 5,60 | 26,84 | 11,77 % |
| AngloGold Ashanti Limited (ADR) | AU | 22,00 | 22,64 | 2,95 | 19,69 | 11,73 % |
| Madrigal Pharmaceuticals Inc | MDGL | 115,00 | 118,32 | 15,40 | 102,92 | 11,74 % |
| Insteel Industries Inc | IIIN | 22,50 | 23,25 | 3,10 | 20,15 | 11,66 % |
| Grupo Financiero Galicia S.A. (ADR) | GGAL | 7,50 | 8,97 | 2,25 | 6,72 | 11,61 % |
| Deciphera Pharmaceuticals Inc | DCPH | 55,00 | 57,69 | 8,40 | 49,29 | 11,58 % |
| Bausch Health Companies Inc | BHC | 19,00 | 19,24 | 2,21 | 17,03 | 11,57 % |
| Marathon Petroleum Corp | MPC | 40,00 | 41,01 | 5,15 | 35,86 | 11,54 % |
| Host Hotels and Resorts Inc | HST | 15,00 | 15,11 | 1,65 | 13,46 | 11,44 % |
| Levi Strauss & Co. | LEVI | 19,00 | 19,40 | 2,35 | 17,05 | 11,44 % |
| Natural Health Trends Corp. | NHTC | 5,00 | 5,39 | 0,90 | 4,49 | 11,36 % |
| Domtar Corp (USA) | UFS | 30,00 | 30,74 | 3,80 | 26,94 | 11,36 % |
| DCP Midstream LP | DCP | 17,50 | 18,63 | 2,90 | 15,73 | 11,25 % |
| AppFolio Inc | APPF | 160,00 | 161,27 | 17,40 | 143,87 | 11,21 % |
| Guggenheim Solar ETF | TAN | 80,00 | 81,13 | 9,20 | 71,93 | 11,22 % |
| Elanco Animal Health Inc | ELAN | 29,00 | 29,18 | 3,10 | 26,08 | 11,20 % |
| Live Nation Entertainment, Inc. | LYV | 67,50 | 69,20 | 8,50 | 60,70 | 11,20 % |
| Ameris Bancorp | ABCB | 35,00 | 35,40 | 3,90 | 31,50 | 11,11 % |
| CEL-SCI Corporation | CVM | 10,00 | 11,85 | 2,85 | 9,00 | 11,11 % |
| Kirkland Lake Gold Ltd | KL | 40,00 | 40,50 | 4,50 | 36,00 | 11,11 % |
| American Woodmark Corporation | AMWD | 85,00 | 87,31 | 10,80 | 76,51 | 11,10 % |
| Olympic Steel, Inc. | ZEUS | 15,00 | 15,16 | 1,65 | 13,51 | 11,03 % |
| Dropbox Inc | DBX | 20,00 | 20,24 | 2,22 | 18,02 | 10,99 % |
| Criteo SA (ADR) | CRTO | 17,50 | 19,07 | 3,30 | 15,77 | 10,97 % |
| Align Technology, Inc. | ALGN | 500,00 | 511,87 | 61,10 | 450,77 | 10,92 % |
| Lincoln National Corporation | LNC | 50,00 | 52,22 | 7,10 | 45,12 | 10,82 % |
| Nokia Oyj (ADR) | NOK | 4,00 | 4,02 | 0,41 | 3,61 | 10,80 % |
| Aramark | ARMK | 36,00 | 36,71 | 4,20 | 32,51 | 10,74 % |
| Natera Inc | NTRA | 85,00 | 88,98 | 12,20 | 76,78 | 10,71 % |
| ON Semiconductor Corp | ON | 29,00 | 29,10 | 2,90 | 26,20 | 10,69 % |
| PulteGroup, Inc. | PHM | 43,00 | 43,16 | 4,30 | 38,86 | 10,65 % |
| Darden Restaurants, Inc. | DRI | 110,00 | 112,82 | 13,40 | 99,42 | 10,64 % |
| Expedia Group Inc | EXPE | 125,00 | 127,45 | 14,45 | 113,00 | 10,62 % |
| Hallmark Financial Services, Inc. | HALL | 2,50 | 3,41 | 1,15 | 2,26 | 10,62 % |
| KAR Auction Services Inc | KAR | 17,50 | 18,22 | 2,40 | 15,82 | 10,62 % |
| Discover Financial Services | DFS | 80,00 | 80,84 | 8,50 | 72,34 | 10,59 % |
| Micron Technology, Inc. | MU | 67,50 | 69,90 | 8,85 | 61,05 | 10,57 % |
| CMC Materials, Inc. | CCMP | 145,00 | 145,58 | 14,40 | 131,18 | 10,54 % |
| UltraShort Dow30 ProShares | DXD | 13,00 | 13,06 | 1,30 | 11,76 | 10,54 % |
| Ciena Corporation | CIEN | 46,00 | 46,52 | 4,90 | 41,62 | 10,52 % |
| Deluxe Corporation | DLX | 25,00 | 26,12 | 3,50 | 22,62 | 10,52 % |
| Crestwood Equity Partners LP | CEQP | 17,50 | 18,49 | 2,65 | 15,84 | 10,48 % |
| Merit Medical Systems, Inc. | MMSI | 55,00 | 55,58 | 5,80 | 49,78 | 10,49 % |
| Etfmg Alternative Harvest Etf | MJ | 15,00 | 15,83 | 2,25 | 13,58 | 10,46 % |
| ProShares Ultra QQQ (ETF) | QLD | 106,00 | 108,18 | 12,20 | 95,98 | 10,44 % |
| Melco Resorts & Entertainment Ltd(ADR) | MLCO | 18,00 | 18,90 | 2,60 | 16,30 | 10,43 % |
| Global X Silver Miners ETF | SIL | 42,00 | 42,43 | 4,40 | 38,03 | 10,44 % |
| Papa John's Int'l, Inc. | PZZA | 80,00 | 81,06 | 8,60 | 72,46 | 10,41 % |
| Galapagos NV | GLPG | 120,00 | 122,71 | 14,00 | 108,71 | 10,39 % |
| Advanced Energy Industries, Inc. | AEIS | 95,00 | 97,87 | 11,80 | 86,07 | 10,38 % |
| Cubic Corporation | CUB | 60,00 | 60,17 | 5,80 | 54,37 | 10,35 % |
| Essent Group Ltd | ESNT | 45,00 | 45,09 | 4,30 | 40,79 | 10,32 % |
| Kennametal Inc. | KMT | 35,00 | 35,83 | 4,10 | 31,73 | 10,31 % |
| ONEOK, Inc. | OKE | 37,50 | 38,50 | 4,50 | 34,00 | 10,29 % |
| Oxford Industries Inc | OXM | 55,00 | 59,67 | 9,80 | 49,87 | 10,29 % |
| Pluralsight Inc | PS | 15,00 | 17,20 | 3,60 | 13,60 | 10,29 % |
| Marriott International Inc | MAR | 130,00 | 132,38 | 14,50 | 117,88 | 10,28 % |
| Ascendis Pharma A/S | ASND | 165,00 | 165,14 | 15,50 | 149,64 | 10,26 % |
| MasTec, Inc. | MTZ | 60,00 | 61,21 | 6,80 | 54,41 | 10,27 % |
| Change Healthcare Inc | CHNG | 17,00 | 17,36 | 1,94 | 15,42 | 10,25 % |
| Hilton Grand Vacations Inc | HGV | 27,00 | 28,00 | 3,50 | 24,50 | 10,20 % |
| Ionis Pharmaceuticals Inc | IONS | 50,00 | 50,97 | 5,60 | 45,37 | 10,20 % |
| LCI Industries | LCII | 125,00 | 126,74 | 13,30 | 113,44 | 10,19 % |
| Atkore International Group Inc | ATKR | 40,00 | 40,51 | 4,20 | 36,31 | 10,16 % |
| Floor & Decor Holdings Inc | FND | 82,50 | 83,90 | 9,00 | 74,90 | 10,15 % |
| Comerica Incorporated | CMA | 52,50 | 52,77 | 5,10 | 47,67 | 10,13 % |
| Innovative Industrial Properties Inc | IIPR | 145,00 | 147,66 | 16,00 | 131,66 | 10,13 % |
| Kimco Realty Corp | KIM | 15,00 | 15,17 | 1,55 | 13,62 | 10,13 % |
| Flex Ltd | FLEX | 16,00 | 16,68 | 2,15 | 14,53 | 10,12 % |
| FedEx Corporation | FDX | 290,00 | 292,70 | 29,25 | 263,45 | 10,08 % |
| Inovalon Holdings Inc | INOV | 17,50 | 18,40 | 2,50 | 15,90 | 10,06 % |
| Assured Guaranty Ltd. | AGO | 30,00 | 30,66 | 3,40 | 27,26 | 10,05 % |
| AutoNation, Inc. | AN | 65,00 | 66,20 | 7,10 | 59,10 | 9,98 % |
| II-VI, Inc. | IIVI | 65,00 | 69,00 | 9,90 | 59,10 | 9,98 % |
| Culp, Inc. | CULP | 15,00 | 15,24 | 1,60 | 13,64 | 9,97 % |
| Amarin Corporation plc (ADR) | AMRN | 4,00 | 4,94 | 1,30 | 3,64 | 9,89 % |
| Ardelyx Inc | ARDX | 5,00 | 6,05 | 1,50 | 4,55 | 9,89 % |
| Proto Labs Inc | PRLB | 130,00 | 133,22 | 14,90 | 118,32 | 9,87 % |
| Grupo Televisa SAB (ADR) | TV | 8,00 | 8,48 | 1,20 | 7,28 | 9,81 % |
| Hanesbrands Inc. | HBI | 14,00 | 14,40 | 1,65 | 12,75 | 9,80 % |
| Global X Lithium ETF | LIT | 52,00 | 52,37 | 5,00 | 47,37 | 9,77 % |
| AMN Healthcare Services, Inc. | AMN | 65,00 | 66,52 | 7,30 | 59,22 | 9,76 % |
| Brooks Automation, Inc | BRKS | 70,00 | 71,99 | 8,20 | 63,79 | 9,74 % |
| CarMax, Inc | KMX | 95,00 | 96,26 | 9,60 | 86,66 | 9,62 % |
| New Oriental Education & Tech Grp (ADR) | EDU | 160,00 | 162,09 | 16,10 | 145,99 | 9,60 % |
| Atlantic Union Bankshares Corp | AUB | 30,00 | 30,89 | 3,50 | 27,39 | 9,53 % |
| Ultra Gold ProShares | UGL | 64,00 | 64,25 | 5,80 | 58,45 | 9,50 % |
| Alibaba Group Holding Ltd - ADR | BABA | 265,00 | 266,91 | 24,85 | 242,06 | 9,48 % |
| FLIR Systems, Inc. | FLIR | 40,00 | 40,54 | 4,00 | 36,54 | 9,47 % |
| iShares Silver Trust (ETF) | SLV | 22,00 | 22,43 | 2,33 | 20,10 | 9,45 % |
| Direxion Emerging Markets Bear 3X Shares | EDZ | 11,00 | 11,80 | 1,75 | 10,05 | 9,40 % |
| Iridium Communications Inc | IRDM | 33,00 | 33,77 | 3,60 | 30,17 | 9,38 % |
| Applied Materials, Inc. | AMAT | 85,00 | 86,12 | 8,40 | 77,72 | 9,37 % |
| Macquarie Infrastructure Corp | MIC | 32,50 | 32,62 | 2,90 | 29,72 | 9,35 % |
| Frontdoor Inc | FTDR | 47,00 | 47,59 | 4,60 | 42,99 | 9,33 % |
| Mattel Inc | MAT | 15,00 | 15,57 | 1,85 | 13,72 | 9,33 % |
| Nuance Communications Inc. | NUAN | 41,00 | 42,00 | 4,50 | 37,50 | 9,33 % |
| Bassett Furniture Industries Inc. | BSET | 17,50 | 18,61 | 2,60 | 16,01 | 9,31 % |
| Lloyds Banking Group PLC (ADR) | LYG | 2,00 | 2,08 | 0,25 | 1,83 | 9,29 % |
| Echostar Corporation | SATS | 22,50 | 23,69 | 3,10 | 20,59 | 9,28 % |
| Beacon Roofing Supply, Inc. | BECN | 35,00 | 37,45 | 5,40 | 32,05 | 9,20 % |
| Ultra Dow30 ProShares | DDM | 54,00 | 54,35 | 4,90 | 49,45 | 9,20 % |
| Lamb Weston Holdings Inc | LW | 75,00 | 75,68 | 7,00 | 68,68 | 9,20 % |
| Extended Stay America Inc | STAY | 14,00 | 14,37 | 1,55 | 12,82 | 9,20 % |
| Apple Inc. | AAPL | 122,50 | 122,94 | 10,75 | 112,19 | 9,19 % |
| Patterson Companies, Inc. | PDCO | 31,00 | 31,99 | 3,60 | 28,39 | 9,19 % |
| Manhattan Associates, Inc. | MANH | 100,00 | 102,30 | 10,70 | 91,59 | 9,18 % |
| Petroleo Brasileiro SA Petrobras (ADR) | PBR | 10,00 | 10,56 | 1,40 | 9,16 | 9,17 % |
| Inphi Corporation | IPHI | 150,00 | 150,25 | 12,80 | 137,45 | 9,13 % |
| Aspen Technology, Inc. | AZPN | 130,00 | 132,65 | 13,50 | 119,15 | 9,11 % |
| Neogen Corporation | NEOG | 75,00 | 75,14 | 6,40 | 68,74 | 9,11 % |
| Insperity Inc | NSP | 85,00 | 87,80 | 9,90 | 77,90 | 9,11 % |
| Monro Inc | MNRO | 45,00 | 46,47 | 5,20 | 41,27 | 9,04 % |
| EPR Properties | EPR | 30,00 | 34,82 | 7,30 | 27,52 | 9,01 % |
| MKS Instruments, Inc. | MKSI | 140,00 | 143,12 | 14,70 | 128,42 | 9,02 % |
| Lamar Advertising Co | LAMR | 80,00 | 80,90 | 7,50 | 73,40 | 8,99 % |
| Cheesecake Factory Inc | CAKE | 35,00 | 39,42 | 7,30 | 32,12 | 8,97 % |
| Eagle Materials, Inc. | EXP | 95,00 | 96,39 | 9,20 | 87,19 | 8,96 % |
| Exxon Mobil Corporation | XOM | 40,00 | 40,23 | 3,50 | 36,73 | 8,92 % |
| Paypal Holdings Inc | PYPL | 210,00 | 214,68 | 21,85 | 192,83 | 8,90 % |
| Martin Marietta Materials, Inc. | MLM | 280,00 | 280,96 | 23,80 | 257,16 | 8,88 % |
| BioMarin Pharmaceutical Inc. | BMRN | 75,00 | 79,10 | 10,20 | 68,90 | 8,85 % |
| Guidewire Software Inc | GWRE | 125,00 | 126,33 | 11,50 | 114,83 | 8,86 % |
| Pool Corporation | POOL | 330,00 | 330,23 | 27,10 | 303,13 | 8,86 % |
| H & R Block Inc | HRB | 18,00 | 18,14 | 1,60 | 16,54 | 8,83 % |
| Cullen/Frost Bankers, Inc. | CFR | 85,00 | 85,73 | 7,60 | 78,13 | 8,79 % |
| Radius Health Inc | RDUS | 12,50 | 14,59 | 3,10 | 11,49 | 8,79 % |
| BP plc (ADR) | BP | 21,00 | 21,37 | 2,06 | 19,31 | 8,75 % |
| Discovery Inc | DISCA | 27,50 | 28,24 | 2,95 | 25,29 | 8,74 % |
| East West Bancorp, Inc. | EWBC | 45,00 | 46,08 | 4,70 | 41,38 | 8,75 % |
| PetIQ Inc | PETQ | 29,00 | 29,97 | 3,30 | 26,67 | 8,74 % |
| Brightcove Inc | BCOV | 15,00 | 17,30 | 3,50 | 13,80 | 8,70 % |
| GasLog Partners LP | GLOP | 2,50 | 2,75 | 0,45 | 2,30 | 8,70 % |
| Addus Homecare Corporation | ADUS | 100,00 | 100,92 | 8,90 | 92,02 | 8,67 % |
| BMC Stock Holdings Inc | BMCH | 45,00 | 46,91 | 5,50 | 41,41 | 8,67 % |
| Kulicke and Soffa Industries Inc. | KLIC | 31,00 | 31,43 | 2,90 | 28,53 | 8,66 % |
| Kinsale Capital Group Inc | KNSL | 230,00 | 236,27 | 24,60 | 211,67 | 8,66 % |
| eBay Inc | EBAY | 50,00 | 50,28 | 4,25 | 46,03 | 8,62 % |
| Fox Corp | FOXA | 30,00 | 30,32 | 2,70 | 27,62 | 8,62 % |
| IDEXX Laboratories, Inc. | IDXX | 460,00 | 460,50 | 37,00 | 423,50 | 8,62 % |
| Microchip Technology Inc. | MCHP | 135,00 | 138,51 | 14,15 | 124,36 | 8,56 % |
| Adobe Inc | ADBE | 480,00 | 484,65 | 42,30 | 442,35 | 8,51 % |
| FormFactor, Inc. | FORM | 40,00 | 41,86 | 5,00 | 36,86 | 8,52 % |
| Energy Transfer LP | ET | 6,00 | 6,54 | 1,01 | 5,53 | 8,50 % |
| Intuitive Surgical, Inc. | ISRG | 755,00 | 759,02 | 63,20 | 695,82 | 8,51 % |
| Invesco Mortgage Capital Inc | IVR | 3,00 | 3,46 | 0,70 | 2,76 | 8,50 % |
| PROSHARES FTSE XINHU | XPP | 72,00 | 72,36 | 6,00 | 66,36 | 8,50 % |
| IPG Photonics Corporation | IPGP | 200,00 | 206,96 | 22,60 | 184,36 | 8,48 % |
| Autodesk, Inc. | ADSK | 270,00 | 277,34 | 28,35 | 248,99 | 8,44 % |
| BorgWarner Inc. | BWA | 37,50 | 38,68 | 4,10 | 34,58 | 8,44 % |
| iShares MSCI Global Gold Miners ETF | RING | 29,00 | 29,39 | 2,65 | 26,74 | 8,45 % |
| Hilton Worldwide Holdings Inc | HLT | 105,00 | 109,12 | 12,20 | 96,92 | 8,34 % |
| Fair Isaac Corporation | FICO | 480,00 | 483,52 | 40,40 | 443,12 | 8,32 % |
| Nordic American Tanker Ltd | NAT | 3,00 | 3,23 | 0,46 | 2,77 | 8,30 % |
| Invesco Ltd. | IVZ | 17,00 | 17,80 | 2,10 | 15,70 | 8,28 % |
| Hasbro, Inc. | HAS | 92,50 | 92,65 | 7,20 | 85,45 | 8,25 % |
| Chuy's Holdings Inc | CHUY | 22,50 | 24,89 | 4,10 | 20,79 | 8,23 % |
| Hanmi Financial Corp | HAFC | 10,00 | 10,49 | 1,25 | 9,24 | 8,23 % |
| Eastman Kodak Company | KODK | 5,00 | 7,22 | 2,60 | 4,62 | 8,23 % |
| Calavo Growers, Inc. | CVGW | 70,00 | 71,19 | 6,50 | 64,69 | 8,21 % |
| M&T Bank Corporation | MTB | 120,00 | 124,83 | 13,90 | 110,93 | 8,18 % |
| New York Times Co | NYT | 46,00 | 46,32 | 3,80 | 42,52 | 8,18 % |
| Mercury Systems Inc | MRCY | 70,00 | 72,02 | 7,30 | 64,72 | 8,16 % |
| Oshkosh Corp | OSK | 80,00 | 81,56 | 7,60 | 73,96 | 8,17 % |
| Cyberark Software Ltd | CYBR | 110,00 | 114,52 | 12,80 | 101,72 | 8,15 % |
| PTC Inc | PTC | 105,00 | 107,99 | 10,90 | 97,09 | 8,15 % |
| GMS Inc | GMS | 25,00 | 29,32 | 6,20 | 23,12 | 8,13 % |
| Natural Resource Partners LP | NRP | 12,50 | 14,11 | 2,55 | 11,56 | 8,13 % |
| Howard Hughes Corp | HHC | 75,00 | 76,97 | 7,60 | 69,37 | 8,12 % |
| Cabot Oil & Gas Corporation | COG | 15,00 | 15,93 | 2,05 | 13,88 | 8,07 % |
| Dell Technologies Inc | DELL | 70,00 | 70,89 | 6,10 | 64,79 | 8,04 % |
| MFA Financial, Inc. | MFA | 3,50 | 3,79 | 0,55 | 3,24 | 8,02 % |
| iShares Dow Jones US Home Const. (ETF) | ITB | 55,00 | 55,42 | 4,50 | 50,92 | 8,01 % |
| NXP Semiconductors NV | NXPI | 155,00 | 158,81 | 15,30 | 143,51 | 8,01 % |
| Axalta Coating Systems Ltd | AXTA | 28,00 | 28,53 | 2,60 | 25,93 | 7,98 % |
| Hemisphere Media Group Inc | HMTV | 10,00 | 11,01 | 1,75 | 9,26 | 7,99 % |
| Cigna Corp | CI | 210,00 | 213,39 | 18,85 | 194,54 | 7,95 % |
| ASML Holding NV (ADR) | ASML | 450,00 | 452,36 | 35,40 | 416,96 | 7,92 % |
| Interface, Inc. | TILE | 7,50 | 8,75 | 1,80 | 6,95 | 7,91 % |
| Embraer SA (ADR) | ERJ | 5,00 | 7,29 | 2,65 | 4,63 | 7,87 % |
| RBC Bearings Inc | ROLL | 165,00 | 168,11 | 15,10 | 153,01 | 7,84 % |
| Methode Electronics Inc. | MEI | 35,00 | 36,06 | 3,60 | 32,46 | 7,83 % |
| PRA Health Sciences Inc | PRAH | 110,00 | 110,73 | 8,70 | 102,03 | 7,81 % |
| Amazon.com, Inc. | AMZN | 3.100,00 | 3.188,66 | 313,00 | 2.875,66 | 7,80 % |
| Bunge Ltd | BG | 60,00 | 60,78 | 5,10 | 55,68 | 7,76 % |
| CIT Group Inc. | CIT | 36,00 | 36,81 | 3,40 | 33,41 | 7,75 % |
| Cowen Inc | COWN | 25,00 | 25,20 | 2,00 | 23,20 | 7,76 % |
| Oceaneering International Inc | OII | 5,00 | 6,74 | 2,10 | 4,64 | 7,76 % |
| Deutsche Bank AG (USA) | DB | 11,00 | 11,77 | 1,56 | 10,21 | 7,74 % |
| EPAM Systems Inc | EPAM | 310,00 | 319,90 | 32,10 | 287,80 | 7,71 % |
| Ooma Inc | OOMA | 15,00 | 16,58 | 2,65 | 13,93 | 7,68 % |
| QUALCOMM, Inc. | QCOM | 145,00 | 149,85 | 15,20 | 134,65 | 7,69 % |
| Markel Corporation | MKL | 970,00 | 979,03 | 78,10 | 900,93 | 7,67 % |
| Altra Industrial Motion Corp | AIMC | 50,00 | 54,47 | 8,00 | 46,47 | 7,60 % |
| Infosys Ltd ADR | INFY | 15,00 | 15,24 | 1,30 | 13,94 | 7,60 % |
| Companhia de Saneamento Bsc DEDSP (ADR) | SBS | 7,50 | 9,17 | 2,20 | 6,97 | 7,60 % |
| Popular Inc | BPOP | 50,00 | 50,98 | 4,50 | 46,48 | 7,57 % |
| Franco-Nevada Corporation | FNV | 130,00 | 132,44 | 11,60 | 120,84 | 7,58 % |
| AstraZeneca plc (ADR) | AZN | 52,50 | 52,81 | 4,00 | 48,81 | 7,56 % |
| UltraShort Gold ProShares | GLL | 33,00 | 33,28 | 2,60 | 30,68 | 7,56 % |
| Telefonaktiebolaget LM Ericsson | ERIC | 12,00 | 12,26 | 1,10 | 11,16 | 7,53 % |
| Mitek Systems, Inc. | MITK | 10,00 | 11,90 | 2,60 | 9,30 | 7,53 % |
| ProShares UltraShort QQQ (ETF) | QID | 7,00 | 7,61 | 1,10 | 6,51 | 7,53 % |
| NIC Inc. | EGOV | 22,50 | 23,03 | 2,10 | 20,93 | 7,50 % |
| Boise Cascade Co | BCC | 40,90 | 43,25 | 5,20 | 38,05 | 7,49 % |
| F5 Networks, Inc. | FFIV | 160,00 | 162,64 | 13,80 | 148,84 | 7,50 % |
| i3 Verticals Inc | IIIV | 25,00 | 27,96 | 4,70 | 23,26 | 7,48 % |
| Kadant Inc. | KAI | 125,00 | 129,11 | 12,80 | 116,31 | 7,47 % |
| Mastercard Inc | MA | 335,00 | 335,27 | 23,50 | 311,77 | 7,45 % |
| Bonanza Creek Energy Inc | BCEI | 22,50 | 22,90 | 1,95 | 20,95 | 7,40 % |
| Clean Harbors Inc | CLH | 70,00 | 74,19 | 9,00 | 65,19 | 7,38 % |
| Principal Financial Group Inc | PFG | 50,00 | 51,36 | 4,80 | 46,56 | 7,39 % |
| International Paper Co | IP | 47,50 | 48,24 | 4,00 | 44,24 | 7,37 % |
| FirstEnergy Corp. | FE | 27,00 | 27,90 | 2,75 | 25,15 | 7,36 % |
| Goldman Sachs Group Inc | GS | 235,00 | 235,62 | 16,70 | 218,92 | 7,35 % |
| Grocery Outlet Holding Corp | GO | 35,00 | 37,21 | 4,60 | 32,61 | 7,33 % |
| W W Grainger Inc | GWW | 400,00 | 402,68 | 30,00 | 372,68 | 7,33 % |
| Avanos Medical Inc | AVNS | 40,00 | 43,49 | 6,20 | 37,29 | 7,27 % |
| Citizens Financial Group Inc | CFG | 32,50 | 34,60 | 4,30 | 30,30 | 7,26 % |
| Liberty Sirius XM Group | LSXMA | 40,00 | 41,69 | 4,40 | 37,29 | 7,27 % |
| Nike Inc | NKE | 135,00 | 136,98 | 11,10 | 125,88 | 7,24 % |
| Alerian MLP | AMLP | 27,00 | 27,32 | 2,14 | 25,18 | 7,23 % |
| HP Inc | HPQ | 23,00 | 23,25 | 1,80 | 21,45 | 7,23 % |
| Interpublic Group of Companies Inc | IPG | 23,00 | 23,70 | 2,25 | 21,45 | 7,23 % |
| Activision Blizzard, Inc. | ATVI | 77,50 | 78,79 | 6,50 | 72,29 | 7,21 % |
| National Vision Holdings Inc | EYE | 40,00 | 42,81 | 5,50 | 37,31 | 7,21 % |
| Intuit Inc. | INTU | 360,00 | 363,70 | 27,90 | 335,80 | 7,21 % |
| Darling Ingredients Inc | DAR | 45,00 | 48,38 | 6,40 | 41,98 | 7,19 % |
| MYR Group Inc | MYRG | 50,00 | 53,75 | 7,10 | 46,65 | 7,18 % |
| Omnicom Group Inc. | OMC | 65,00 | 65,05 | 4,40 | 60,65 | 7,17 % |
| American Express Company | AXP | 120,00 | 123,11 | 11,10 | 112,01 | 7,13 % |
| Franklin Resources, Inc. | BEN | 22,50 | 22,95 | 1,95 | 21,00 | 7,14 % |
| GrafTech International Ltd | EAF | 7,50 | 9,55 | 2,55 | 7,00 | 7,14 % |
| Fabrinet | FN | 65,00 | 68,57 | 7,90 | 60,67 | 7,14 % |
| Greif, Inc. | GEF | 45,00 | 48,50 | 6,50 | 42,00 | 7,14 % |
| Davita Inc | DVA | 105,00 | 105,42 | 7,40 | 98,02 | 7,12 % |
| Fomento Economico Mexicano SAB (ADR) | FMX | 75,00 | 75,85 | 5,80 | 70,05 | 7,07 % |
| CommVault Systems, Inc. | CVLT | 47,50 | 48,67 | 4,30 | 44,37 | 7,05 % |
| Equifax Inc. | EFX | 165,00 | 165,24 | 11,10 | 154,14 | 7,05 % |
| OSI Systems, Inc. | OSIS | 85,00 | 87,60 | 8,20 | 79,40 | 7,05 % |
| Boston Properties, Inc. | BXP | 100,00 | 103,38 | 9,90 | 93,48 | 6,97 % |
| Morgan Stanley | MS | 62,50 | 64,07 | 5,65 | 58,42 | 6,98 % |
| Molson Coors Beverage Co | TAP | 45,00 | 46,67 | 4,60 | 42,07 | 6,96 % |
| Enerplus Corp (USA) | ERF | 2,00 | 2,72 | 0,85 | 1,87 | 6,95 % |
| Packaging Corp Of America | PKG | 130,00 | 131,56 | 10,00 | 121,56 | 6,94 % |
| ANSYS, Inc. | ANSS | 330,00 | 338,08 | 29,40 | 308,68 | 6,91 % |
| PROSHARES EMERG MKTS | EET | 89,00 | 89,75 | 6,50 | 83,25 | 6,91 % |
| LPL Financial Holdings Inc | LPLA | 95,00 | 98,66 | 9,80 | 88,86 | 6,91 % |
| Everest Re Group Ltd | RE | 230,00 | 232,35 | 17,20 | 215,15 | 6,90 % |
| Crown Holdings, Inc. | CCK | 95,00 | 96,59 | 7,70 | 88,89 | 6,87 % |
| New York Community Bancorp, Inc. | NYCB | 10,00 | 10,16 | 0,80 | 9,36 | 6,84 % |
| Reading International, Inc. | RDI | 2,50 | 3,59 | 1,25 | 2,34 | 6,84 % |
| Northern Trust Corporation | NTRS | 92,50 | 92,99 | 6,40 | 86,59 | 6,83 % |
| Booking Holdings Inc | BKNG | 2.000,00 | 2.097,40 | 225,00 | 1.872,40 | 6,81 % |
| Gaming and Leisure Properties Inc | GLPI | 42,00 | 42,28 | 2,95 | 39,33 | 6,79 % |
| First Trust ISE Cloud Computing Index Fund | SKYY | 89,00 | 89,95 | 6,60 | 83,35 | 6,78 % |
| iShares Dow Jones US Aerospace & Def.ETF | ITA | 190,00 | 190,97 | 13,00 | 177,97 | 6,76 % |
| Avid Technology, Inc. | AVID | 10,00 | 12,07 | 2,70 | 9,37 | 6,72 % |
| Landstar System, Inc. | LSTR | 130,00 | 131,13 | 9,30 | 121,83 | 6,71 % |
| AxoGen Inc | AXGN | 15,00 | 15,86 | 1,80 | 14,06 | 6,69 % |
| DuPont de Nemours Inc | DD | 62,50 | 64,18 | 5,60 | 58,58 | 6,69 % |
| iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 365,00 | 369,11 | 27,00 | 342,11 | 6,69 % |
| Ishares Msci South Africa Index Fund | EZA | 43,00 | 43,61 | 3,30 | 40,31 | 6,67 % |
| Intel Corporation | INTC | 50,00 | 51,02 | 4,15 | 46,87 | 6,68 % |
| ProShares UltraShort Financials (ETF) | SKF | 8,00 | 8,50 | 1,00 | 7,50 | 6,67 % |
| CAI International Inc | CAI | 30,00 | 31,74 | 3,60 | 28,14 | 6,61 % |
| Aon PLC | AON | 210,00 | 210,01 | 13,00 | 197,01 | 6,59 % |
| DENTSPLY SIRONA Inc | XRAY | 50,00 | 52,12 | 5,20 | 46,92 | 6,56 % |
| Essential Properties Realty Trust Inc | EPRT | 20,00 | 21,12 | 2,35 | 18,77 | 6,55 % |
| Catalent Inc | CTLT | 90,00 | 93,48 | 9,00 | 84,48 | 6,53 % |
| ProShares UltraPro Short 20+ Year Treasury | TTT | 30,00 | 30,51 | 2,35 | 28,16 | 6,53 % |
| Despegar.com Corp | DESP | 10,00 | 11,89 | 2,50 | 9,39 | 6,50 % |
| ProShares Ultra 20+ Year Treasury | UBT | 61,00 | 61,68 | 4,40 | 57,28 | 6,49 % |
| ANI Pharmaceuticals Inc | ANIP | 25,00 | 28,18 | 4,70 | 23,48 | 6,47 % |
| Columbia Sportswear Company | COLM | 80,00 | 84,74 | 9,60 | 75,14 | 6,47 % |
| Cognizant Technology Solutions Corp | CTSH | 77,50 | 78,79 | 6,00 | 72,79 | 6,47 % |
| Constellation Brands, Inc. | STZ | 205,00 | 209,99 | 17,40 | 192,59 | 6,44 % |
| Broadcom Inc | AVGO | 390,00 | 399,79 | 33,30 | 366,49 | 6,41 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 304,00 | 304,19 | 18,53 | 285,66 | 6,42 % |
| Fidelity National Information Servcs Inc | FIS | 145,00 | 147,29 | 11,00 | 136,29 | 6,39 % |
| La-Z-Boy Incorporated | LZB | 35,00 | 38,40 | 5,50 | 32,90 | 6,38 % |
| Motorola Solutions Inc | MSI | 170,00 | 171,11 | 11,30 | 159,81 | 6,38 % |
| Eaton Corporation PLC | ETN | 115,00 | 116,72 | 8,60 | 108,12 | 6,36 % |
| Microsoft Corporation | MSFT | 210,00 | 214,27 | 16,80 | 197,47 | 6,35 % |
| M/I Homes Inc | MHO | 40,00 | 44,42 | 6,80 | 37,62 | 6,33 % |
| BlackRock, Inc. | BLK | 710,00 | 715,43 | 47,60 | 667,83 | 6,31 % |
| IDEX Corporation | IEX | 190,00 | 190,26 | 11,50 | 178,76 | 6,29 % |
| ARV Assisted Living, Inc. | SRS | 12,00 | 12,84 | 1,55 | 11,29 | 6,29 % |
| CTS Corporation | CTS | 30,00 | 31,06 | 2,80 | 28,26 | 6,16 % |
| Liberty Global Inc | LBTYK | 22,50 | 23,55 | 2,35 | 21,20 | 6,16 % |
| Murphy USA Inc | MUSA | 120,00 | 124,86 | 11,80 | 113,06 | 6,14 % |
| Amgen, Inc. | AMGN | 225,00 | 226,78 | 14,75 | 212,03 | 6,12 % |
| IAA Inc | IAA | 55,00 | 59,43 | 7,60 | 51,83 | 6,12 % |
| iShares Dow Jones US Reg Banks Ind.(ETF) | IAT | 43,00 | 43,73 | 3,20 | 40,53 | 6,09 % |
| Banco Macro SA (ADR) | BMA | 15,00 | 16,64 | 2,50 | 14,14 | 6,08 % |
| CenterPoint Energy Inc | CNP | 22,00 | 22,79 | 2,05 | 20,74 | 6,08 % |
| Exelon Corporation | EXC | 41,00 | 41,05 | 2,40 | 38,65 | 6,08 % |
| First Trust Dow Jones Internet Index | FDN | 205,00 | 207,29 | 14,00 | 193,29 | 6,06 % |
| Keurig Dr Pepper Inc | KDP | 30,00 | 30,09 | 1,80 | 28,29 | 6,04 % |
| Kroger Co | KR | 30,00 | 30,90 | 2,61 | 28,29 | 6,04 % |
| Estee Lauder Companies Inc | EL | 240,00 | 245,46 | 19,10 | 226,36 | 6,03 % |
| Johnson Controls International PLC | JCI | 45,00 | 45,74 | 3,30 | 42,44 | 6,03 % |
| IHS Markit Ltd | INFO | 90,00 | 90,61 | 5,70 | 84,91 | 5,99 % |
| Amphenol Corporation | APH | 130,00 | 131,76 | 9,10 | 122,66 | 5,98 % |
| Clorox Co | CLX | 200,00 | 201,33 | 12,60 | 188,73 | 5,97 % |
| Eli Lilly And Co | LLY | 140,00 | 144,10 | 12,00 | 132,10 | 5,98 % |
| UltraShort Lehman 20+ Trsy ProShares | TBT | 16,00 | 16,55 | 1,45 | 15,10 | 5,96 % |
| Equity Residential | EQR | 60,00 | 61,95 | 5,30 | 56,65 | 5,91 % |
| AvalonBay Communities Inc | AVB | 170,00 | 171,23 | 10,70 | 160,53 | 5,90 % |
| Short Russell2000 ProShares | RWM | 27,00 | 27,30 | 1,80 | 25,50 | 5,88 % |
| Amcor PLC | AMCR | 11,00 | 11,44 | 1,05 | 10,39 | 5,87 % |
| Cisco Systems, Inc. | CSCO | 44,00 | 44,12 | 2,56 | 41,56 | 5,87 % |
| LivaNova PLC | LIVN | 50,00 | 54,83 | 7,60 | 47,23 | 5,86 % |
| ProShares Ultra Health Care | RXL | 144,00 | 144,51 | 8,50 | 136,01 | 5,87 % |
| Magellan Midstream Partners, L.P. | MMP | 42,50 | 43,46 | 3,30 | 40,16 | 5,83 % |
| Bancorpsouth Bank | BXS | 25,00 | 26,63 | 3,00 | 23,63 | 5,80 % |
| Glatfelter Corporation | GLT | 15,00 | 16,03 | 1,85 | 14,18 | 5,78 % |
| Masco Corp | MAS | 50,00 | 52,07 | 4,80 | 47,27 | 5,78 % |
| Diageo plc (ADR) | DEO | 155,00 | 156,03 | 9,40 | 146,63 | 5,71 % |
| First Commonwealth Financial Corp | FCF | 10,00 | 10,11 | 0,65 | 9,46 | 5,71 % |
| Perficient, Inc. | PRFT | 45,00 | 48,19 | 5,60 | 42,59 | 5,66 % |
| HDFC Bank Limited (ADR) | HDB | 65,00 | 68,03 | 6,50 | 61,53 | 5,64 % |
| Essex Property Trust Inc | ESS | 240,00 | 248,85 | 21,60 | 227,25 | 5,61 % |
| iShares S&P SmallCap 600 Growth (ETF) | IJT | 106,00 | 106,87 | 6,50 | 100,37 | 5,61 % |
| Nucor Corporation | NUE | 52,50 | 54,81 | 5,10 | 49,71 | 5,61 % |
| ALPS Medical Breakthroughs ETF | SBIO | 48,00 | 48,56 | 3,10 | 45,46 | 5,59 % |
| Home Depot Inc | HD | 265,00 | 268,14 | 17,10 | 251,04 | 5,56 % |
| Old Republic International Corporation | ORI | 17,50 | 18,33 | 1,75 | 16,58 | 5,55 % |
| Accenture Plc | ACN | 245,00 | 249,93 | 17,70 | 232,23 | 5,50 % |
| DHT Holdings Inc | DHT | 5,00 | 5,24 | 0,50 | 4,74 | 5,49 % |
| iShares Dow Jones US Oil Equip. (ETF) | IEZ | 10,00 | 10,88 | 1,40 | 9,48 | 5,49 % |
| Quad/Graphics, Inc. | QUAD | 2,50 | 3,37 | 1,00 | 2,37 | 5,49 % |
| iShares Dow Jones US Energy Sector (ETF) | IYE | 20,00 | 20,47 | 1,50 | 18,97 | 5,43 % |
| NiSource Inc. | NI | 24,00 | 24,36 | 1,60 | 22,76 | 5,42 % |
| Axos Financial Inc | AX | 30,00 | 34,16 | 5,70 | 28,46 | 5,41 % |
| FMC Corp | FMC | 115,00 | 118,40 | 9,30 | 109,10 | 5,41 % |
| HCI Group Inc | HCI | 50,00 | 51,85 | 4,40 | 47,45 | 5,37 % |
| Linde PLC | LIN | 240,00 | 246,18 | 18,40 | 227,78 | 5,36 % |
| Old Dominion Freight Line Inc | ODFL | 200,00 | 207,21 | 17,40 | 189,81 | 5,37 % |
| Arthur J Gallagher & Co | AJG | 115,00 | 115,76 | 6,60 | 109,16 | 5,35 % |
| Ashland Global Holdings Inc. | ASH | 70,00 | 73,65 | 7,20 | 66,45 | 5,34 % |
| Glacier Bancorp, Inc. | GBCI | 40,00 | 41,87 | 3,90 | 37,97 | 5,35 % |
| 3M Co | MMM | 170,00 | 171,86 | 10,50 | 161,36 | 5,35 % |
| Edison International | EIX | 60,00 | 61,57 | 4,60 | 56,97 | 5,32 % |
| Physicians Realty Trust | DOC | 17,50 | 17,52 | 0,90 | 16,62 | 5,29 % |
| Flowserve Corp | FLS | 30,00 | 33,79 | 5,30 | 28,49 | 5,30 % |
| iShares Russell Midcap Growth Idx. (ETF) | IWP | 196,00 | 196,74 | 10,60 | 186,14 | 5,30 % |
| Costco Wholesale Corporation | COST | 370,00 | 374,06 | 22,60 | 351,46 | 5,28 % |
| Enbridge Inc (USA) | ENB | 32,50 | 32,72 | 1,85 | 30,87 | 5,28 % |
| iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) | IGE | 23,00 | 23,40 | 1,55 | 21,85 | 5,26 % |
| ING Groep NV (ADR) | ING | 9,00 | 10,00 | 1,45 | 8,55 | 5,26 % |
| Points International Ltd (USA) | PCOM | 10,00 | 12,30 | 2,80 | 9,50 | 5,26 % |
| PriceSmart, Inc. | PSMT | 80,00 | 84,13 | 8,10 | 76,03 | 5,22 % |
| American Tower Corp | AMT | 220,00 | 226,22 | 17,10 | 209,12 | 5,20 % |
| Bluerock Residential Growth REIT Inc | BRG | 10,00 | 10,61 | 1,10 | 9,51 | 5,21 % |
| Donnelley Financial Solutions Inc | DFIN | 15,00 | 16,76 | 2,50 | 14,26 | 5,19 % |
| iShares MSCI South Korea Index Fund(ETF) | EWY | 80,00 | 80,80 | 4,75 | 76,05 | 5,19 % |
| iShares Dow Jones US Brok-Dea. Ind.ETF | IAI | 75,00 | 75,10 | 3,80 | 71,30 | 5,19 % |
| General Mills, Inc. | GIS | 60,00 | 60,45 | 3,40 | 57,05 | 5,17 % |
| Heidrick & Struggles International, Inc. | HSII | 25,00 | 26,77 | 3,00 | 23,77 | 5,17 % |
| Caesarstone Ltd | CSTE | 10,00 | 11,51 | 2,00 | 9,51 | 5,15 % |
| Juniper Networks, Inc. | JNPR | 21,00 | 21,63 | 1,66 | 19,97 | 5,16 % |
| Medical Properties Trust, Inc. | MPW | 20,00 | 20,02 | 1,00 | 19,02 | 5,15 % |
| iShares FTSE NAREIT Mortgage REITs | REM | 31,00 | 31,13 | 1,65 | 29,48 | 5,16 % |
| Crown Castle International Corp | CCI | 165,00 | 167,38 | 10,40 | 156,98 | 5,11 % |
| Liberty Global PLC | LBTYA | 22,50 | 24,41 | 3,00 | 21,41 | 5,12 % |
| ITT Inc | ITT | 70,00 | 74,51 | 7,90 | 66,61 | 5,09 % |
| Comfort Systems USA, Inc. | FIX | 50,00 | 50,89 | 3,30 | 47,59 | 5,06 % |
| Arbor Realty Trust Inc | ABR | 12,50 | 13,60 | 1,70 | 11,90 | 5,04 % |
| J M Smucker Co | SJM | 115,00 | 116,48 | 7,00 | 109,48 | 5,04 % |
| Encompass Health Corp | EHC | 75,00 | 79,53 | 8,10 | 71,43 | 5,00 % |
| Comcast Corporation | CMCSA | 50,00 | 51,63 | 4,00 | 47,63 | 4,98 % |
| Church & Dwight Co., Inc. | CHD | 85,00 | 86,59 | 5,60 | 80,99 | 4,95 % |
| Digital Realty Trust, Inc. | DLR | 130,00 | 133,68 | 9,80 | 123,88 | 4,94 % |
| Amdocs Limited | DOX | 65,00 | 65,75 | 3,80 | 61,95 | 4,92 % |
| DTE Energy Co | DTE | 125,00 | 126,83 | 7,70 | 119,13 | 4,93 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 50,00 | 50,34 | 2,68 | 47,66 | 4,91 % |
| Moelis & Co | MC | 40,00 | 41,73 | 3,60 | 38,13 | 4,90 % |
| Caretrust REIT Inc | CTRE | 20,00 | 20,82 | 1,75 | 19,07 | 4,88 % |
| First Trust NASDAQ-100 Technology Index Fund | QTEC | 132,00 | 132,88 | 7,00 | 125,88 | 4,86 % |
| iShares MSCI Germany Index Fund (ETF) | EWG | 31,00 | 31,02 | 1,45 | 29,57 | 4,82 % |
| Global X Uranium ETF | URA | 12,00 | 12,35 | 0,90 | 11,45 | 4,80 % |
| Ingredion Inc | INGR | 75,00 | 78,20 | 6,60 | 71,60 | 4,75 % |
| Check Point Software Technologies Ltd. | CHKP | 115,00 | 119,81 | 10,00 | 109,81 | 4,73 % |
| Dominion Energy Inc | D | 77,50 | 78,40 | 4,40 | 74,00 | 4,73 % |
| Koninklijke Philips NV (ADR) | PHG | 50,00 | 51,94 | 4,20 | 47,74 | 4,73 % |
| iShares Dow Jones US Medical Dev.(ETF) | IHI | 310,00 | 314,76 | 18,70 | 296,06 | 4,71 % |
| Nextera Energy Partners LP | NEP | 60,00 | 63,00 | 5,70 | 57,30 | 4,71 % |
| Quotient Ltd | QTNT | 5,00 | 6,83 | 2,05 | 4,78 | 4,71 % |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 39,00 | 39,35 | 2,09 | 37,26 | 4,67 % |
| International Business Machines Corp. | IBM | 120,00 | 123,60 | 8,95 | 114,65 | 4,67 % |
| Avery Dennison Corp | AVY | 145,00 | 149,88 | 11,30 | 138,58 | 4,63 % |
| Hub Group Inc | HUBG | 50,00 | 54,79 | 7,00 | 47,79 | 4,62 % |
| Ecolab Inc. | ECL | 210,00 | 219,75 | 19,00 | 200,75 | 4,61 % |
| Invitation Homes Inc | INVH | 27,50 | 29,39 | 3,10 | 26,29 | 4,60 % |
| UltraShort Russell2000 ProShares | TWM | 5,00 | 5,78 | 1,00 | 4,78 | 4,60 % |
| Allstate Corp | ALL | 100,00 | 103,85 | 8,20 | 95,65 | 4,55 % |
| Power Integrations Inc | POWI | 70,00 | 73,35 | 6,40 | 66,95 | 4,56 % |
| Garmin Ltd. | GRMN | 115,00 | 119,20 | 9,20 | 110,00 | 4,55 % |
| Huntington Bancshares Incorporated | HBAN | 12,00 | 12,98 | 1,50 | 11,48 | 4,53 % |
| News Corp | NWSA | 18,00 | 18,57 | 1,35 | 17,22 | 4,53 % |
| iShares S&P 500 Growth Index (ETF) | IVW | 61,25 | 62,13 | 3,50 | 58,63 | 4,47 % |
| Eversource Energy | ES | 85,00 | 86,82 | 5,40 | 81,42 | 4,40 % |
| Canadian National Railway (USA) | CNI | 105,00 | 106,84 | 6,20 | 100,64 | 4,33 % |
| Kimberly Clark Corp | KMB | 135,00 | 137,89 | 8,50 | 129,39 | 4,34 % |
| iShares S&P 1500 Index Fund (ETF) | ITOT | 84,00 | 84,04 | 3,50 | 80,54 | 4,30 % |
| Johnson & Johnson | JNJ | 145,00 | 148,97 | 9,95 | 139,02 | 4,30 % |
| PPL Corp | PPL | 28,00 | 28,45 | 1,60 | 26,85 | 4,28 % |
| Equinor ASA (ADR) | EQNR | 15,00 | 16,09 | 1,70 | 14,39 | 4,24 % |
| iShares MSCI New Zealand Capped ETF | ENZL | 66,00 | 66,24 | 2,90 | 63,34 | 4,20 % |
| Global X FTSE Argentina 20 ETF | ARGT | 29,00 | 29,29 | 1,45 | 27,84 | 4,17 % |
| Barnes & Noble Education Inc | BNED | 2,50 | 3,50 | 1,10 | 2,40 | 4,17 % |
| Concert Pharmaceuticals Inc | CNCE | 10,00 | 10,60 | 1,00 | 9,60 | 4,17 % |
| Contango Oil & Gas Co (Texas) | MCF | 1,00 | 1,66 | 0,70 | 0,96 | 4,17 % |
| iShares MSCI Europe Financials ETF | EUFN | 17,00 | 17,73 | 1,40 | 16,33 | 4,10 % |
| Ameresco Inc | AMRC | 40,00 | 44,13 | 5,70 | 38,43 | 4,09 % |
| AT&T Inc. | T | 29,00 | 29,24 | 1,37 | 27,87 | 4,05 % |
| Merck & Co., Inc. | MRK | 80,00 | 81,46 | 4,55 | 76,91 | 4,02 % |
| Novartis AG (ADR) | NVS | 90,00 | 90,22 | 3,70 | 86,52 | 4,02 % |
| PowerShares DB Oil | DBO | 7,00 | 7,98 | 1,25 | 6,73 | 4,01 % |
| Duke Energy Corp | DUK | 90,00 | 92,40 | 5,80 | 86,60 | 3,93 % |
| PennyMac Mortgage Investment Trust | PMT | 17,50 | 17,69 | 0,85 | 16,84 | 3,92 % |
| Cedar Realty Trust Inc | CDR | 7,50 | 8,57 | 1,35 | 7,22 | 3,88 % |
| Procter & Gamble Co | PG | 135,00 | 137,34 | 7,35 | 129,99 | 3,85 % |
| PowerShares S&P 500 Hgh Qlty Prtfl (ETF) | SPHQ | 41,00 | 41,08 | 1,60 | 39,48 | 3,85 % |
| iShares S&P 500 Value Index (ETF) | IVE | 126,00 | 126,75 | 5,40 | 121,35 | 3,83 % |
| Annaly Capital Management, Inc. | NLY | 8,00 | 8,19 | 0,48 | 7,71 | 3,82 % |
| iShares MSCI Switzerland Index Fund(ETF) | EWL | 43,00 | 43,03 | 1,60 | 41,43 | 3,79 % |
| ExlService Holdings, Inc. | EXLS | 80,00 | 83,88 | 6,80 | 77,08 | 3,79 % |
| Applied Genetic Technologies Corp | AGTC | 2,50 | 4,66 | 2,25 | 2,41 | 3,73 % |
| Ardmore Shipping Corp | ASC | 2,50 | 3,21 | 0,80 | 2,41 | 3,73 % |
| Enel Americas SA (ADR) | ENIA | 7,50 | 7,73 | 0,50 | 7,23 | 3,73 % |
| LSI Industries, Inc. | LYTS | 7,50 | 7,83 | 0,60 | 7,23 | 3,73 % |
| Market Vectors Pharmaceutical ETF | PPH | 65,00 | 65,56 | 2,90 | 62,66 | 3,73 % |
| PowerShares DWA Technical Ldrs Pf (ETF) | PDP | 82,00 | 82,86 | 3,80 | 79,06 | 3,72 % |
| iShares MSCI Australia Index Fund (ETF) | EWA | 23,00 | 23,38 | 1,20 | 22,18 | 3,70 % |
| Marsh & McLennan Companies, Inc. | MMC | 115,00 | 116,50 | 5,60 | 110,90 | 3,70 % |
| ProShares UltraShort MSCI Japan | EWV | 15,00 | 15,62 | 1,15 | 14,47 | 3,66 % |
| Banc of California Inc | BANC | 13,00 | 14,00 | 1,45 | 12,55 | 3,59 % |
| Global x Gold Explorers Etf | GOEX | 34,00 | 34,07 | 1,25 | 32,82 | 3,60 % |
| Liberty Broadband Corp | LBRDA | 160,00 | 160,18 | 5,70 | 154,48 | 3,57 % |
| iShares Dow Jones US Pharm Indx (ETF) | IHE | 172,00 | 172,89 | 6,80 | 166,09 | 3,56 % |
| New York Mortgage Trust Inc | NYMT | 3,50 | 3,73 | 0,35 | 3,38 | 3,55 % |
| iShares MSCI ACWI Index Fund | ACWI | 88,00 | 88,86 | 3,80 | 85,06 | 3,46 % |
| iShares MSCI United Kingdom Index (ETF) | EWU | 29,00 | 29,53 | 1,50 | 28,03 | 3,46 % |
| Iron Mountain Inc | IRM | 27,50 | 28,08 | 1,50 | 26,58 | 3,46 % |
| iShares Dow Jones US Healthcare (ETF) | IYH | 240,00 | 241,01 | 9,00 | 232,01 | 3,44 % |
| AG Mortgage Investment Trust Inc | MITT | 3,00 | 3,35 | 0,45 | 2,90 | 3,45 % |
| Ipath Series b Bloomberg Livestock Subindex Total Return Etn | COW | 33,00 | 33,96 | 2,05 | 31,91 | 3,41 % |
| Ferro Corporation | FOE | 12,50 | 14,49 | 2,40 | 12,09 | 3,39 % |
| Independence Realty Trust Inc | IRT | 12,50 | 13,14 | 1,05 | 12,09 | 3,39 % |
| First Trust Large Cap Growth AlphaDEX Fund | FTC | 92,00 | 92,41 | 3,40 | 89,01 | 3,36 % |
| PepsiCo, Inc. | PEP | 140,00 | 144,45 | 8,95 | 135,50 | 3,32 % |
| Nomura Holdings Inc (ADR) | NMR | 5,00 | 5,39 | 0,55 | 4,84 | 3,31 % |
| PowerFleet Inc | PWFL | 5,00 | 6,79 | 1,95 | 4,84 | 3,31 % |
| Alexandria Real Estate Equities Inc | ARE | 165,00 | 167,74 | 8,00 | 159,74 | 3,29 % |
| iShares Gold Trust(ETF) | IAU | 17,00 | 17,56 | 1,10 | 16,46 | 3,28 % |
| Flagstar Bancorp Inc | FBC | 35,00 | 36,92 | 3,00 | 33,92 | 3,18 % |
| Enanta Pharmaceuticals Inc | ENTA | 40,00 | 41,88 | 3,10 | 38,78 | 3,15 % |
| Intersect ENT Inc | XENT | 20,00 | 21,69 | 2,30 | 19,39 | 3,15 % |
| Hillenbrand, Inc. | HI | 35,00 | 38,06 | 4,10 | 33,96 | 3,06 % |
| PS Business Parks Inc | PSB | 130,00 | 134,67 | 8,50 | 126,17 | 3,04 % |
| Hanger Inc | HNGR | 22,50 | 23,01 | 1,15 | 21,86 | 2,93 % |
| Atmos Energy Corporation | ATO | 95,00 | 96,51 | 4,20 | 92,31 | 2,91 % |
| Navient Corp | NAVI | 7,50 | 9,64 | 2,35 | 7,29 | 2,88 % |
| Blackstone Mortgage Trust Inc | BXMT | 25,00 | 27,72 | 3,40 | 24,32 | 2,80 % |
| Healthcare Trust Of America Inc | HTA | 25,00 | 25,82 | 1,50 | 24,32 | 2,80 % |
| China Life Insurance Co Ltd (ADR) | LFC | 10,00 | 11,53 | 1,80 | 9,73 | 2,77 % |
| ProShares S&P 500 Aristocrats ETF | NOBL | 79,00 | 79,41 | 2,55 | 76,86 | 2,78 % |
| UltraShort Basic Materials ProShares | SMN | 10,00 | 10,88 | 1,15 | 9,73 | 2,77 % |
| iShares Dow Jones International Select Dividend Income Fund | IDV | 29,00 | 29,18 | 0,95 | 28,23 | 2,75 % |
| ONE Gas Inc | OGS | 75,00 | 78,11 | 5,10 | 73,01 | 2,73 % |
| PowerShares DB Agriculture | DBA | 15,00 | 15,37 | 0,75 | 14,62 | 2,60 % |
| Carriage Services, Inc. | CSV | 25,00 | 27,77 | 3,40 | 24,37 | 2,59 % |
| iPath Dow Jones-AIG Commodity Idx TR ETN | DJP | 20,00 | 20,56 | 1,05 | 19,51 | 2,51 % |
| PowerShares DB Gold | DGL | 53,00 | 53,71 | 2,00 | 51,71 | 2,49 % |
| iShares MSCI Spain ETF | EWP | 27,00 | 27,64 | 1,30 | 26,34 | 2,49 % |
| Short QQQ ProShares | PSQ | 14,00 | 14,91 | 1,25 | 13,66 | 2,49 % |
| Ambev S.A. | ABEV | 2,50 | 2,89 | 0,45 | 2,44 | 2,46 % |
| Identiv Inc | INVE | 5,00 | 7,28 | 2,40 | 4,88 | 2,46 % |
| iShares S&P Global 100 Index (ETF) | IOO | 61,00 | 61,80 | 2,25 | 59,55 | 2,43 % |
| iShares S&P GSCI Commodity-Indexed (ETF) | GSG | 11,00 | 11,65 | 0,90 | 10,75 | 2,33 % |
| Fanhua Inc (ADR) | FANH | 12,50 | 14,22 | 2,00 | 12,22 | 2,29 % |
| O'Shares U.S. Quality Dividend ETF | OUSA | 37,00 | 37,72 | 1,55 | 36,17 | 2,29 % |
| Corelogic Inc | CLGX | 75,00 | 77,37 | 4,00 | 73,37 | 2,22 % |
| B. Riley Financial Inc | RILY | 30,00 | 34,67 | 5,30 | 29,37 | 2,15 % |
| iShares MSCI All Country World Minimum Volatility ETF | ACWV | 95,00 | 95,99 | 2,95 | 93,04 | 2,11 % |
| iShares MSCI Malaysia Index Fund (ETF) | EWM | 28,00 | 28,72 | 1,30 | 27,42 | 2,12 % |
| Hostess Brands Inc | TWNK | 12,50 | 13,69 | 1,45 | 12,24 | 2,12 % |
| Primo Water Corp (MISSISSAUGA) (USA) | PRMW | 15,00 | 15,49 | 0,80 | 14,69 | 2,11 % |
| iShares MSCI Pacific ex-Japan Idx (ETF) | EPP | 46,00 | 46,93 | 1,85 | 45,08 | 2,04 % |
| Harmonic Inc | HLIT | 5,00 | 6,90 | 2,00 | 4,90 | 2,04 % |
| Ishares 10+ Year Credit Bond Etf | IGLB | 72,00 | 72,81 | 2,25 | 70,56 | 2,04 % |
| First Trust NASDAQ-100 Equal Weighted Index Fund | QQEW | 97,00 | 97,63 | 2,50 | 95,13 | 1,97 % |
| China Petroleum & Chemical Corp (ADR) | SNP | 45,00 | 46,53 | 2,40 | 44,13 | 1,97 % |
| Crossamerica Partners LP | CAPL | 15,00 | 16,92 | 2,20 | 14,72 | 1,90 % |
| PBF Logistics LP | PBFX | 7,50 | 9,81 | 2,45 | 7,36 | 1,90 % |
| Griffon Corporation | GFF | 17,50 | 19,53 | 2,35 | 17,18 | 1,86 % |
| Alliancebernstein Holding LP | AB | 30,00 | 33,76 | 4,30 | 29,46 | 1,85 % |
| National Fuel Gas Co. | NFG | 40,00 | 41,06 | 1,75 | 39,31 | 1,76 % |
| FS KKR Capital Corp | FSK | 17,50 | 18,77 | 1,55 | 17,22 | 1,63 % |
| Mizuho Financial Group Inc. (ADR) | MFG | 2,50 | 2,61 | 0,15 | 2,46 | 1,63 % |
| Hollysys Automation Technologies Ltd | HOLI | 10,00 | 12,10 | 2,25 | 9,85 | 1,52 % |
| First Trust NASDAQ ABA Community Bank Index Fund | QABA | 42,00 | 42,87 | 1,50 | 41,37 | 1,52 % |
| American Assets Trust, Inc | AAT | 30,00 | 30,41 | 0,85 | 29,56 | 1,49 % |
| ProShares Ultra MSCI Japan | EZJ | 43,00 | 43,99 | 1,60 | 42,39 | 1,44 % |
| iShares FTSE NAREIT Residential | REZ | 67,00 | 67,63 | 1,50 | 66,13 | 1,32 % |
| ProShares Short Real Estate | REK | 11,00 | 11,56 | 0,70 | 10,86 | 1,29 % |
| Computer Task Group, Inc. | CTG | 5,00 | 7,24 | 2,30 | 4,94 | 1,21 % |
| Columbia Property Trust Inc | CXP | 12,50 | 14,45 | 2,10 | 12,35 | 1,21 % |
| Gladstone Investment Corporation | GAIN | 10,00 | 10,18 | 0,30 | 9,88 | 1,21 % |
| UltraShort 7-10 Year Treasury ProShares | PST | 15,00 | 15,52 | 0,70 | 14,82 | 1,21 % |
| ARMOUR Residential REIT, Inc. | ARR | 10,00 | 10,89 | 1,00 | 9,89 | 1,11 % |
| Guggenheim Spin-Off ETF | CSD | 53,00 | 53,68 | 1,25 | 52,43 | 1,08 % |
| iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 86,00 | 86,50 | 1,41 | 85,09 | 1,08 % |
| Pico Holdings Inc | PICO | 7,50 | 8,62 | 1,20 | 7,42 | 1,08 % |
| Honda Motor Co Ltd (ADR) | HMC | 25,00 | 29,35 | 4,60 | 24,75 | 1,01 % |
| iShares S&P Global Telecommunicat. (ETF) | IXP | 74,00 | 74,46 | 1,20 | 73,26 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.