In the Money Covered Calls for 04/16/2021 - 201 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Signet Jewelers Ltd. SIG 18,00 18,15 4,30 13,85 29,96 %
American Axle & Manufact. Holdings, Inc. AXL 5,00 5,05 1,20 3,85 29,87 %
Groupon Inc GRPN 22,00 22,94 6,00 16,94 29,87 %
Immunic Inc IMUX 15,00 16,38 4,80 11,58 29,53 %
Adient PLC ADNT 16,00 16,07 3,70 12,37 29,35 %
Penn Virginia Corporation PVAC 7,50 9,31 3,50 5,81 29,09 %
Conn's Inc CONN 10,00 10,31 2,55 7,76 28,87 %
YRC Worldwide Inc YRCW 3,00 3,83 1,50 2,33 28,76 %
Clovis Oncology Inc CLVS 5,00 5,88 1,99 3,89 28,53 %
Farfetch Ltd FTCH 23,00 23,31 5,40 17,91 28,42 %
Wave Life Sciences Ltd WVE 7,50 9,26 3,40 5,86 27,99 %
Eventbrite Inc EB 10,00 10,32 2,50 7,82 27,88 %
Sabre Corp SABR 6,00 6,04 1,35 4,69 27,86 %
Dynavax Technologies Corporation DVAX 4,00 4,48 1,35 3,13 27,80 %
Direxion Daily India Bull 3x Shares INDL 29,00 29,42 6,70 22,72 27,64 %
Scientific Games Corp SGMS 35,00 35,42 8,00 27,42 27,64 %
BJ's Restaurants, Inc. BJRI 30,00 30,03 6,40 23,63 26,96 %
Terra Nova Holding Ltd (Bermuda) TNA 28,00 28,59 6,50 22,09 26,78 %
Penn National Gaming, Inc PENN 65,00 69,86 18,55 51,31 26,68 %
Direxion Daily Financial Bull 3X Shares FAS 31,00 31,83 7,35 24,48 26,63 %
Designer Brands Inc DBI 5,00 5,41 1,45 3,96 26,26 %
Titan International Inc TWI 2,50 2,78 0,80 1,98 26,26 %
APHRIA INC APHA 4,00 4,25 1,07 3,17 25,98 %
Daqo New Energy Corp (ADR) DQ 120,00 121,92 26,50 95,42 25,76 %
Spirit AeroSystems Holdings, Inc. SPR 19,00 19,81 4,70 15,11 25,74 %
Peloton Interactive Inc PTON 95,00 97,59 22,00 75,59 25,68 %
Maxar Technologies Inc MAXR 22,50 24,19 6,20 17,99 25,07 %
Dave & Buster's Entertainment Inc PLAY 15,00 16,00 4,00 12,00 25,00 %
SmileDirectClub Inc SDC 11,00 11,24 2,43 8,81 24,86 %
Direxion Daily China 3X Bear Shares YANG 27,00 27,13 5,50 21,63 24,83 %
First Majestic Silver Corp. AG 9,00 9,51 2,28 7,23 24,48 %
Uniqure NV QURE 35,00 37,31 9,20 28,11 24,49 %
United States Steel Corporation X 7,00 7,11 1,48 5,63 24,33 %
Quotient Ltd QTNT 5,00 5,13 1,10 4,03 24,07 %
Loral Space & Communications Inc LORL 17,50 18,22 4,10 14,12 23,94 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 49,00 49,86 10,30 39,56 23,86 %
WW International Inc WW 17,50 18,13 4,00 14,13 23,85 %
Avid Bioservices Inc CDMO 7,50 7,51 1,45 6,06 23,76 %
Renewable Energy Group Inc REGI 45,00 45,16 8,80 36,36 23,76 %
International Game Technology PLC IGT 11,00 11,09 2,20 8,89 23,73 %
Veritiv Corp VRTV 12,50 13,01 2,90 10,11 23,64 %
Big 5 Sporting Goods Corporation BGFV 5,00 5,95 1,90 4,05 23,46 %
Westport Innovations Inc. (USA) WPRT 1,00 1,61 0,80 0,81 23,46 %
ProShares UltraShort DJUBS Crude Oil SCO 16,00 16,87 3,90 12,97 23,36 %
Direxion Energy Bull 3X Shares ERX 9,00 9,50 2,20 7,30 23,29 %
Crispr Therapeutics AG CRSP 80,00 84,11 19,20 64,91 23,25 %
Kraton Corp KRA 15,00 16,07 3,90 12,17 23,25 %
Ultra DJ-AIG Crude Oil ProShares UCO 28,00 28,47 5,75 22,72 23,24 %
ODP Corp ODP 18,00 18,31 3,70 14,61 23,20 %
Cronos Group Inc. CRON 5,00 5,09 1,03 4,06 23,15 %
Pitney Bowes Inc. PBI 5,00 5,11 1,05 4,06 23,15 %
Veru Inc VERU 2,50 2,58 0,55 2,03 23,15 %
AerCap Holdings N.V. AER 22,50 23,09 4,80 18,29 23,02 %
Rite Aid Corporation RAD 9,00 10,00 2,66 7,34 22,62 %
Hawaiian Holdings, Inc. HA 12,00 12,79 3,00 9,79 22,57 %
Roku Inc ROKU 180,00 182,44 35,60 146,84 22,58 %
Livent Corp LTHM 7,50 7,87 1,75 6,12 22,55 %
Direxion Energy Bear 3X Shares ERY 65,00 69,25 16,20 53,05 22,53 %
Direxion Emerging Markets Bear 3X Shares EDZ 19,00 19,81 4,30 15,51 22,50 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 6,00 6,45 1,55 4,90 22,45 %
CNX Resources Corp CNX 10,00 10,37 2,20 8,17 22,40 %
Madrigal Pharmaceuticals Inc MDGL 115,00 118,27 24,30 93,97 22,38 %
Trade Desk Inc TTD 470,00 473,17 88,90 384,27 22,31 %
UltraShort Oil & Gas ProShares DUG 55,00 56,92 11,90 45,02 22,17 %
Winnebago Industries, Inc. WGO 50,00 50,04 9,10 40,94 22,13 %
Direxion Daily China Bull 3x Shares YINN 13,00 13,35 2,70 10,65 22,07 %
LYFT Inc LYFT 27,50 27,53 4,95 22,58 21,79 %
Talos Energy Inc TALO 5,00 5,96 1,85 4,11 21,65 %
LendingClub Corp LC 4,00 4,54 1,25 3,29 21,58 %
PDC Energy Inc PDCE 10,00 11,74 3,50 8,24 21,36 %
TechnipFMC PLC FTI 6,00 6,05 1,10 4,95 21,21 %
Navidea Biopharmaceuticals Inc NAVB 2,00 2,75 1,10 1,65 21,21 %
Direxion Emerging Markets Bull 3X Shares EDC 53,00 53,44 9,70 43,74 21,17 %
Chewy Inc CHWY 55,00 56,12 10,70 45,42 21,09 %
AVEO Pharmaceuticals, Inc. AVEO 5,00 5,88 1,75 4,13 21,07 %
Direxion Mid Cap Bull 3X Shares MIDU 20,00 20,23 3,70 16,53 20,99 %
Pan American Silver Corp. (USA) PAAS 31,00 31,23 5,60 25,63 20,95 %
Marathon Oil Corporation MRO 4,00 4,13 0,82 3,31 20,85 %
Targa Resources Corp TRGP 14,00 14,15 2,55 11,60 20,69 %
ProShares Ultra QQQ (ETF) QLD 87,00 87,54 15,40 72,14 20,60 %
Big Lots, Inc. BIG 45,00 46,54 9,20 37,34 20,51 %
Hibbett Sports, Inc. HIBB 35,00 37,64 8,60 29,04 20,52 %
Arena Pharmaceuticals, Inc. ARNA 70,00 73,69 15,60 58,09 20,50 %
Brinker International, Inc. EAT 44,00 44,92 8,40 36,52 20,48 %
Bloomin' Brands Inc BLMN 15,00 15,26 2,80 12,46 20,43 %
2U Inc TWOU 35,00 35,06 6,00 29,06 20,44 %
IMPINJ Inc PI 25,00 25,47 4,70 20,77 20,37 %
Slack Technologies Inc WORK 27,00 27,25 4,80 22,45 20,27 %
LivePerson, Inc. LPSN 50,00 51,05 9,40 41,65 20,05 %
Canadian Solar Inc. CSIQ 32,00 32,17 5,50 26,67 19,99 %
Shopify Inc (US) SHOP 960,00 960,93 160,20 800,73 19,89 %
Alcoa Corp AA 11,00 11,54 2,36 9,18 19,83 %
MarineMax Inc HZO 25,00 25,09 4,20 20,89 19,67 %
Eldorado Gold Corp (USA) EGO 10,00 10,11 1,75 8,36 19,62 %
II-VI, Inc. IIVI 40,00 40,05 6,60 33,45 19,58 %
Calix Inc CALX 17,00 17,42 3,20 14,22 19,55 %
Tabula Rasa HealthCare Inc TRHC 40,00 40,60 7,10 33,50 19,40 %
Vivint Solar Inc VSLR 36,00 36,46 6,30 30,16 19,36 %
Infinera Corp. INFN 5,00 5,84 1,65 4,19 19,33 %
Turtle Beach Corp HEAR 16,00 16,81 3,40 13,41 19,31 %
Axonics Modulation Technologies Inc AXNX 45,00 45,32 7,60 37,72 19,30 %
Group 1 Automotive, Inc. GPI 80,00 84,38 17,30 67,08 19,26 %
National Beverage Corp. FIZZ 70,00 70,10 11,40 58,70 19,25 %
Advanced Micro Devices, Inc. AMD 77,50 78,05 13,05 65,00 19,23 %
Fluor Corporation (NEW) FLR 7,50 9,59 3,30 6,29 19,24 %
United States Natural Gas Fund, LP UNG 12,00 12,64 2,57 10,07 19,17 %
Conduent Inc CNDT 2,50 3,10 1,00 2,10 19,05 %
GoPro Inc GPRO 4,00 4,30 0,94 3,36 19,05 %
Harsco Corp HSC 12,50 13,10 2,60 10,50 19,05 %
Twilio Inc TWLO 240,00 244,88 43,20 201,68 19,00 %
Bassett Furniture Industries Inc. BSET 12,50 13,01 2,50 10,51 18,93 %
Delek US Holdings Inc DK 10,00 10,76 2,35 8,41 18,91 %
Nordstrom, Inc. JWN 10,00 11,91 3,50 8,41 18,91 %
Cimpress PLC CMPR 70,00 72,29 13,40 58,89 18,87 %
Marriott Vacations Worldwide Corp VAC 90,00 91,17 15,40 75,77 18,78 %
Halliburton Company HAL 12,00 12,37 2,26 10,11 18,69 %
Crowdstrike Holdings Inc CRWD 135,00 136,40 22,60 113,80 18,63 %
Snap Inc SNAP 24,00 24,69 4,45 20,24 18,58 %
Teladoc Health Inc TDOC 210,00 219,17 41,90 177,27 18,46 %
Albireo Pharma Inc ALBO 30,00 33,34 8,00 25,34 18,39 %
Chemours Co CC 19,00 19,60 3,55 16,05 18,38 %
Altisource Portfolio Solutions S.A. ASPS 10,00 12,05 3,60 8,45 18,34 %
Devon Energy Corp DVN 8,00 8,81 2,05 6,76 18,34 %
Ultra Russell2000 ProShares UWM 50,00 50,55 8,30 42,25 18,34 %
StoneCo Ltd STNE 52,50 53,13 8,70 44,43 18,16 %
UltraShort Russell2000 ProShares TWM 9,00 9,47 1,85 7,62 18,11 %
Chuy's Holdings Inc CHUY 17,50 19,02 4,20 14,82 18,08 %
Credit Acceptance Corp. CACC 300,00 303,57 49,40 254,17 18,03 %
Aramark ARMK 26,00 26,64 4,60 22,04 17,97 %
Warrior Met Coal Inc HCC 17,50 17,69 2,85 14,84 17,92 %
Red Rock Resorts Inc RRR 15,00 17,12 4,40 12,72 17,92 %
Seritage Growth Properties SRG 12,00 12,63 2,45 10,18 17,88 %
Vicor Corp VICR 75,00 75,27 11,60 63,67 17,79 %
AngloGold Ashanti Limited (ADR) AU 25,00 25,63 4,40 21,23 17,76 %
CIT Group Inc. CIT 16,00 16,34 2,75 13,59 17,73 %
Skechers USA Inc SKX 30,00 30,18 4,70 25,48 17,74 %
NCR Corporation NCR 19,00 19,44 3,30 16,14 17,72 %
Galectin Therapeutics Inc GALT 2,00 2,75 1,05 1,70 17,65 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 16,00 16,41 2,80 13,61 17,56 %
Alaska Air Group, Inc. ALK 35,00 36,70 6,90 29,80 17,45 %
Kohl's Corporation KSS 17,50 19,45 4,55 14,90 17,45 %
SkyWest, Inc. SKYW 25,00 29,59 8,30 21,29 17,43 %
Taylor Morrison Home Corp TMHC 22,50 23,46 4,30 19,16 17,43 %
Canopy Growth Corporation CGC 12,50 14,15 3,50 10,65 17,37 %
Renren Inc RENN 2,50 3,63 1,50 2,13 17,37 %
Wix.Com Ltd WIX 240,00 248,00 43,50 204,50 17,36 %
American Woodmark Corporation AMWD 75,00 75,31 11,40 63,91 17,34 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60,00 62,65 11,50 51,15 17,30 %
KB Home KBH 36,00 36,39 5,70 30,69 17,30 %
Nutanix Inc NTNX 20,00 21,80 4,75 17,05 17,30 %
Arconic Corp (PITTSBURGH) ARNC 18,00 18,30 2,95 15,35 17,26 %
Regenxbio Inc RGNX 25,00 27,82 6,50 21,32 17,26 %
Sonos Inc SONO 12,50 14,26 3,60 10,66 17,26 %
Jeld-Wen Holding Inc JELD 20,00 21,16 4,10 17,06 17,23 %
American Superconductor Corporation AMSC 13,00 13,39 2,30 11,09 17,22 %
Guardant Health Inc GH 110,00 111,87 18,00 93,87 17,18 %
Upwork Inc UPWK 15,00 16,70 3,90 12,80 17,19 %
Adaptive Biotechnologies Corp ADPT 47,50 48,34 7,80 40,54 17,17 %
ON Semiconductor Corp ON 20,00 20,50 3,40 17,10 16,96 %
ARV Assisted Living, Inc. SRS 15,00 15,28 2,45 12,83 16,91 %
Spotify Technology SA SPOT 230,00 236,07 39,30 196,77 16,89 %
Kura Oncology Inc KURA 25,00 30,00 8,60 21,40 16,82 %
World Acceptance Corp. WRLD 95,00 95,32 14,00 81,32 16,82 %
Chegg Inc CHGG 65,00 69,66 14,00 55,66 16,78 %
Trex Company Inc TREX 67,50 68,50 10,70 57,80 16,78 %
Hilton Grand Vacations Inc HGV 21,00 21,09 3,10 17,99 16,73 %
Live Nation Entertainment, Inc. LYV 52,50 53,25 8,25 45,00 16,67 %
Bilibili Inc - ADR BILI 40,00 42,20 7,90 34,30 16,62 %
Pinduoduo Inc - ADR PDD 70,00 74,28 14,25 60,03 16,61 %
SP Plus Corp SP 17,50 18,21 3,20 15,01 16,59 %
Terex Corporation TEX 18,00 18,45 3,00 15,45 16,50 %
Deluxe Corporation DLX 25,00 25,07 3,60 21,47 16,44 %
RingCentral Inc RNG 260,00 269,53 46,00 223,53 16,32 %
Playags Inc AGS 2,50 3,50 1,35 2,15 16,28 %
Banc of California Inc BANC 9,00 9,69 1,95 7,74 16,28 %
Bausch Health Companies Inc BHC 15,00 15,30 2,40 12,90 16,28 %
Comtech Telecomm. Corp. CMTL 12,50 13,20 2,45 10,75 16,28 %
Cooper-Standard Holdings Inc CPS 12,50 13,65 2,90 10,75 16,28 %
EXACT Sciences Corporation EXAS 95,00 97,69 15,95 81,74 16,22 %
Momo Inc (ADR) MOMO 13,00 13,82 2,64 11,18 16,23 %
Lendingtree Inc TREE 300,00 302,42 44,30 258,12 16,23 %
Lincoln National Corporation LNC 30,00 30,62 4,80 25,82 16,19 %
Ooma Inc OOMA 12,50 12,96 2,20 10,76 16,17 %
ProShares UltraShort Financials (ETF) SKF 12,00 12,03 1,70 10,33 16,17 %
US Foods Holding Corp USFD 22,50 22,67 3,30 19,37 16,16 %
WESCO International, Inc. WCC 40,00 41,66 7,20 34,46 16,08 %
TopBuild Corp BLD 155,00 158,62 25,00 133,62 16,00 %
Consolidated Communications Holdings Inc CNSL 5,00 5,61 1,30 4,31 16,01 %
Unisys Corporation UIS 10,00 10,32 1,70 8,62 16,01 %
Biogen Inc BIIB 270,00 273,28 40,50 232,78 15,99 %
Strategic Education Inc STRA 95,00 95,10 13,20 81,90 16,00 %
MicroStrategy Incorporated MSTR 145,00 145,93 20,90 125,03 15,97 %
Cheesecake Factory Inc CAKE 25,00 26,76 5,20 21,56 15,96 %
Assured Guaranty Ltd. AGO 20,00 20,25 3,00 17,25 15,94 %
Ralph Lauren Corp RL 70,00 71,08 10,70 60,38 15,93 %
TrueCar Inc TRUE 4,00 4,85 1,40 3,45 15,94 %
Five9 Inc FIVN 125,00 125,03 17,20 107,83 15,92 %
Under Armour Inc UAA 10,00 11,15 2,52 8,63 15,87 %
Smith Micro Software, Inc. SMSI 3,00 3,64 1,05 2,59 15,83 %
Align Technology, Inc. ALGN 310,00 317,93 50,20 267,73 15,79 %
ANI Pharmaceuticals Inc ANIP 25,00 27,29 5,70 21,59 15,79 %
Veeco Instruments Inc. VECO 11,00 11,50 2,00 9,50 15,79 %
UltraShort Dow30 ProShares DXD 16,00 16,37 2,55 13,82 15,77 %
NetSol Technologies Inc. NTWK 2,50 2,66 0,50 2,16 15,74 %
ProShares UltraShort QQQ (ETF) QID 9,00 9,93 2,15 7,78 15,73 %
Market Vectors Oil Services ETF OIH 95,00 97,26 15,15 82,11 15,70 %
Ollie's Bargain Outlet Holdings Inc OLLI 87,50 87,53 11,90 75,63 15,69 %
Radius Health Inc RDUS 10,00 10,95 2,30 8,64 15,67 %
CAI International Inc CAI 25,00 25,72 4,10 21,62 15,63 %
Westlake Chemical Corporation WLK 60,00 60,55 8,60 51,95 15,50 %
Apache Corporation APA 7,50 9,85 3,35 6,50 15,47 %
Tutor Perini Corp TPC 10,00 11,31 2,65 8,66 15,47 %
PulteGroup, Inc. PHM 44,00 44,01 5,90 38,11 15,46 %
MasTec, Inc. MTZ 40,00 42,05 7,40 34,65 15,44 %
Global X Silver Miners ETF SIL 42,00 42,48 6,10 36,38 15,45 %
Penumbra Inc PEN 190,00 194,18 29,50 164,68 15,38 %
Dropbox Inc DBX 19,00 19,14 2,67 16,47 15,36 %
Goodyear Tire & Rubber Co GT 7,00 7,42 1,35 6,07 15,32 %
Altra Industrial Motion Corp AIMC 36,00 36,44 5,20 31,24 15,24 %
Allegiant Travel Company ALGT 120,00 123,65 19,50 104,15 15,22 %
Expedia Group Inc EXPE 90,00 93,56 15,45 78,11 15,22 %
Atlantic Union Bankshares Corp AUB 20,00 20,46 3,10 17,36 15,21 %
Curo Group Holdings Corp CURO 5,00 6,89 2,55 4,34 15,21 %
PowerFleet Inc PWFL 5,00 5,54 1,20 4,34 15,21 %
Global x Gold Explorers Etf GOEX 34,00 34,43 4,90 29,53 15,14 %
Teradyne, Inc. TER 77,50 77,71 10,40 67,31 15,14 %
Merit Medical Systems, Inc. MMSI 40,00 41,37 6,60 34,77 15,04 %
ProShares UltraPro Short 20+ Year Treasury TTT 27,00 27,47 4,00 23,47 15,04 %
Zogenix, Inc. ZGNX 17,00 17,48 2,70 14,78 15,02 %
Darden Restaurants, Inc. DRI 95,00 97,22 14,60 82,62 14,98 %
AppFolio Inc APPF 140,00 142,41 20,60 121,81 14,93 %
Galapagos NV GLPG 135,00 139,16 21,70 117,45 14,94 %
Identiv Inc INVE 5,00 5,85 1,50 4,35 14,94 %
Western Digital Corp WDC 37,50 38,48 5,85 32,63 14,92 %
BMC Stock Holdings Inc BMCH 40,00 40,01 5,20 34,81 14,91 %
Boise Cascade Co BCC 37,50 38,39 5,70 32,69 14,71 %
Inphi Corporation IPHI 105,00 109,03 17,50 91,53 14,72 %
Upland Software Inc UPLD 35,00 37,61 7,10 30,51 14,72 %
Insteel Industries Inc IIIN 17,50 18,06 2,80 15,26 14,68 %
Zendesk Inc ZEN 97,50 99,37 14,30 85,07 14,61 %
Proto Labs Inc PRLB 125,00 129,18 20,10 109,08 14,59 %
Papa John's Int'l, Inc. PZZA 80,00 81,63 11,80 69,83 14,56 %
Bonanza Creek Energy Inc BCEI 17,50 18,88 3,60 15,28 14,53 %
Blue Apron Holdings, Inc. APRN 6,00 6,94 1,70 5,24 14,50 %
LCI Industries LCII 105,00 105,91 14,20 91,71 14,49 %
Simon Property Group Inc SPG 60,00 63,56 11,15 52,41 14,48 %
Domtar Corp (USA) UFS 25,00 26,85 5,00 21,85 14,42 %
Natera Inc NTRA 65,00 68,62 11,80 56,82 14,40 %
Discover Financial Services DFS 52,50 54,11 8,20 45,91 14,35 %
Catalent Inc CTLT 80,00 81,98 12,00 69,98 14,32 %
Sturm Ruger & Company Inc RGR 60,00 61,49 9,00 52,49 14,31 %
Marriott International Inc MAR 90,00 92,95 14,20 78,75 14,29 %
Floor & Decor Holdings Inc FND 70,00 72,26 11,00 61,26 14,27 %
Teradata Corporation TDC 22,50 23,00 3,30 19,70 14,24 %
Ultra Dow30 ProShares DDM 44,00 44,82 6,30 38,52 14,23 %
Iridium Communications Inc IRDM 24,00 24,72 3,70 21,02 14,18 %
Baozun Inc (ADR) BZUN 30,00 32,69 6,40 26,29 14,11 %
ONEOK, Inc. OKE 25,00 25,01 3,10 21,91 14,10 %
Sociedad Quimica y Minera de Chile (ADR) SQM 30,00 30,09 3,80 26,29 14,11 %
Blueprint Medicines Corp BPMC 85,00 88,00 13,50 74,50 14,09 %
YPF SA (ADR) YPF 3,00 3,68 1,05 2,63 14,07 %
Kinsale Capital Group Inc KNSL 175,00 175,86 22,40 153,46 14,04 %
Murphy Oil Corporation MUR 7,50 8,73 2,15 6,58 13,98 %
Micron Technology, Inc. MU 47,50 49,14 7,45 41,69 13,94 %
Tower Semiconductor Ltd. (USA) TSEM 18,00 18,05 2,25 15,80 13,92 %
AutoNation, Inc. AN 50,00 51,90 8,00 43,90 13,90 %
Ardelyx Inc ARDX 5,00 5,39 1,00 4,39 13,90 %
Elanco Animal Health Inc ELAN 26,00 26,83 4,00 22,83 13,89 %
ProShares UltraShort Europe EPV 23,00 23,20 3,00 20,20 13,86 %
DCP Midstream LP DCP 10,00 10,39 1,60 8,79 13,77 %
IAA Inc IAA 50,00 50,75 6,80 43,95 13,77 %
Monro Inc MNRO 40,00 40,76 5,60 35,16 13,77 %
CarMax, Inc KMX 92,50 94,02 12,70 81,32 13,75 %
Asbury Automotive Group, Inc. ABG 90,00 93,24 14,10 79,14 13,72 %
Adobe Inc ADBE 475,00 479,55 61,85 417,70 13,72 %
Hanmi Financial Corp HAFC 7,50 7,75 1,15 6,60 13,72 %
Methanex Corporation (USA) MEOH 20,00 22,29 4,70 17,59 13,70 %
i3 Verticals Inc IIIV 22,50 24,90 5,10 19,80 13,64 %
Navient Corp NAVI 7,50 7,90 1,30 6,60 13,64 %
Net 1 UEPS Technologies Inc UEPS 3,00 3,19 0,55 2,64 13,64 %
Westrock Co WRK 35,00 35,80 5,00 30,80 13,64 %
Frontdoor Inc FTDR 39,00 39,63 5,30 34,33 13,60 %
Trinity Industries Inc TRN 19,00 19,43 2,70 16,73 13,57 %
Hanesbrands Inc. HBI 15,00 15,51 2,30 13,21 13,55 %
PetIQ Inc PETQ 31,00 31,90 4,60 27,30 13,55 %
Mattel Inc MAT 11,00 11,34 1,65 9,69 13,52 %
iShares Silver Trust (ETF) SLV 21,00 21,30 2,80 18,50 13,51 %
Tata Motors Limited (ADR) TTM 8,00 8,65 1,60 7,05 13,48 %
La-Z-Boy Incorporated LZB 30,00 30,44 4,00 26,44 13,46 %
FLIR Systems, Inc. FLIR 35,00 35,25 4,40 30,85 13,45 %
Apple Inc. AAPL 111,25 112,28 14,20 98,08 13,43 %
Cabot Oil & Gas Corporation COG 18,00 18,12 2,25 15,87 13,42 %
Levi Strauss & Co. LEVI 12,00 12,93 2,35 10,58 13,42 %
Microchip Technology Inc. MCHP 97,50 99,07 13,10 85,97 13,41 %
Westinghouse Air Brake Technologies Corp WAB 60,00 60,60 7,70 52,90 13,42 %
Harmonic Inc HLIT 5,00 5,21 0,80 4,41 13,38 %
Secureworks Corp SCWX 10,00 11,67 2,85 8,82 13,38 %
Axos Financial Inc AX 22,50 22,55 2,70 19,85 13,35 %
Clean Harbors Inc CLH 55,00 55,04 6,50 48,54 13,31 %
Etfmg Alternative Harvest Etf MJ 10,00 10,43 1,60 8,83 13,31 %
Gold Fields Limited (ADR) GFI 11,00 11,66 1,95 9,71 13,29 %
H & R Block Inc HRB 15,00 15,29 2,05 13,24 13,29 %
Pluralsight Inc PS 15,00 16,94 3,70 13,24 13,29 %
Cemex SAB de CV (ADR) CX 3,50 3,59 0,50 3,09 13,27 %
Guggenheim Solar ETF TAN 57,00 57,64 7,30 50,34 13,23 %
Ciena Corporation CIEN 39,00 39,30 4,85 34,45 13,21 %
Universal Health Services, Inc. UHS 105,00 105,35 12,60 92,75 13,21 %
PTC Inc PTC 80,00 81,68 11,00 70,68 13,19 %
Darling Ingredients Inc DAR 33,00 33,36 4,20 29,16 13,17 %
Nuance Communications Inc. NUAN 33,00 33,16 4,00 29,16 13,17 %
FedEx Corporation FDX 250,00 250,16 29,20 220,96 13,14 %
Cleveland-Cliffs Inc CLF 5,00 5,88 1,46 4,42 13,12 %
Fair Isaac Corporation FICO 420,00 420,19 48,90 371,29 13,12 %
Workiva Inc WK 55,00 56,13 7,50 48,63 13,10 %
National Vision Holdings Inc EYE 35,00 36,85 5,90 30,95 13,09 %
Weibo Corp (ADR) WB 30,00 32,53 6,00 26,53 13,08 %
Insperity Inc NSP 60,00 64,88 11,80 53,08 13,04 %
Innovative Industrial Properties Inc IIPR 120,00 123,42 17,20 106,22 12,97 %
Kirkland Lake Gold Ltd KL 45,00 48,53 8,70 39,83 12,98 %
Kulicke and Soffa Industries Inc. KLIC 22,00 22,08 2,60 19,48 12,94 %
Applied Materials, Inc. AMAT 57,50 58,22 7,30 50,92 12,92 %
Hilton Worldwide Holdings Inc HLT 85,00 85,98 10,70 75,28 12,91 %
GMS Inc GMS 22,50 22,58 2,65 19,93 12,90 %
Woodward Inc WWD 75,00 76,03 9,60 66,43 12,90 %
Silk Road Medical Inc SILK 65,00 67,09 9,50 57,59 12,87 %
Eagle Materials, Inc. EXP 80,00 81,89 11,00 70,89 12,85 %
Deciphera Pharmaceuticals Inc DCPH 45,00 49,68 9,80 39,88 12,84 %
Spectrum Brands Holdings Inc SPB 55,00 56,54 7,80 48,74 12,84 %
Comfort Systems USA, Inc. FIX 50,00 50,44 6,10 44,34 12,76 %
Cabot Microelectronics Corporation CCMP 135,00 137,84 18,10 119,74 12,74 %
Change Healthcare Inc CHNG 13,00 13,96 2,43 11,53 12,75 %
UltraShort Gold ProShares GLL 33,00 33,07 3,80 29,27 12,74 %
MYR Group Inc MYRG 35,00 35,95 4,90 31,05 12,72 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 7,00 7,46 1,25 6,21 12,72 %
Turning Point Brands Inc TPB 25,00 28,58 6,40 22,18 12,71 %
Allegheny Technologies Incorporated ATI 7,50 9,36 2,70 6,66 12,61 %
Flex Ltd FLEX 10,00 10,53 1,65 8,88 12,61 %
OraSure Technologies, Inc. OSUR 10,00 11,23 2,35 8,88 12,61 %
Reading International, Inc. RDI 2,50 3,52 1,30 2,22 12,61 %
Interface, Inc. TILE 5,00 6,19 1,75 4,44 12,61 %
United States Gasoline UGA 20,00 20,16 2,40 17,76 12,61 %
Booking Holdings Inc BKNG 1.640,00 1.656,74 200,10 1.456,64 12,59 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 7,00 7,22 1,00 6,22 12,54 %
Cyberark Software Ltd CYBR 95,00 99,25 14,80 84,45 12,49 %
Host Hotels and Resorts Inc HST 10,00 10,64 1,75 8,89 12,49 %
Amazon.com, Inc. AMZN 3.000,00 3.096,93 429,60 2.667,33 12,47 %
New Oriental Education & Tech Grp (ADR) EDU 145,00 149,22 20,30 128,92 12,47 %
Ultra Gold ProShares UGL 66,00 66,79 8,10 58,69 12,46 %
United States Oil Fund LP (ETF) USO 28,00 28,35 3,45 24,90 12,45 %
Ameris Bancorp ABCB 20,00 21,89 4,10 17,79 12,42 %
Canada Goose Holdings inc. GOOS 25,00 29,39 7,15 22,24 12,41 %
SiteOne Landscape Supply Inc SITE 115,00 118,20 15,90 102,30 12,41 %
Greif, Inc. GEF 35,00 35,94 4,80 31,14 12,40 %
RENAISSANCE IPO ETF IPO 51,00 51,38 6,00 45,38 12,38 %
PowerShares DB Oil DBO 7,00 7,18 0,95 6,23 12,36 %
Patterson Companies, Inc. PDCO 23,00 23,47 3,00 20,47 12,36 %
Paypal Holdings Inc PYPL 185,00 187,25 22,60 164,65 12,36 %
Vishay Intertechnology Inc VSH 15,00 15,10 1,75 13,35 12,36 %
FormFactor, Inc. FORM 22,50 23,93 3,90 20,03 12,33 %
IPG Photonics Corporation IPGP 160,00 164,94 22,50 142,44 12,33 %
Marathon Petroleum Corp MPC 27,50 28,63 4,15 24,48 12,34 %
Autodesk, Inc. ADSK 220,00 227,86 31,90 195,96 12,27 %
Addus Homecare Corporation ADUS 90,00 93,16 13,00 80,16 12,28 %
Molson Coors Beverage Co TAP 32,50 32,65 3,70 28,95 12,26 %
Triple-S Management Corp. GTS 17,50 17,69 2,10 15,59 12,25 %
Intuitive Surgical, Inc. ISRG 670,00 673,73 76,80 596,93 12,24 %
Zions Bancorporation NA ZION 28,00 28,45 3,50 24,95 12,22 %
CommVault Systems, Inc. CVLT 40,00 40,05 4,40 35,65 12,20 %
Griffon Corporation GFF 17,50 19,70 4,10 15,60 12,18 %
Royal Gold, Inc (USA) RGLD 115,00 118,21 15,70 102,51 12,18 %
Sanmina Corp SANM 25,00 25,79 3,50 22,29 12,16 %
Silicon Laboratories Inc SLAB 95,00 96,83 12,10 84,73 12,12 %
TRI Pointe Group Inc TPH 15,00 16,88 3,50 13,38 12,11 %
Advanced Energy Industries, Inc. AEIS 55,00 59,80 10,70 49,10 12,02 %
Rocket Pharmaceuticals Inc RCKT 22,50 23,09 3,00 20,09 12,00 %
SVMK Inc SVMK 20,00 22,36 4,50 17,86 11,98 %
M&T Bank Corporation MTB 90,00 91,28 10,90 80,38 11,97 %
Wells Fargo & Co WFC 22,50 23,64 3,55 20,09 11,97 %
DuPont de Nemours Inc DD 55,00 55,03 5,90 49,13 11,95 %
Ionis Pharmaceuticals Inc IONS 45,00 48,70 8,50 40,20 11,94 %
Park Hotels & Resorts Inc PK 7,50 9,80 3,10 6,70 11,94 %
Fabrinet FN 60,00 61,61 8,00 53,61 11,92 %
Macquarie Infrastructure Corp MIC 25,00 25,84 3,50 22,34 11,91 %
Tencent Music Entertainment Group - ADR TME 14,00 14,50 1,99 12,51 11,91 %
NXP Semiconductors NV NXPI 115,00 119,72 16,90 102,82 11,85 %
BioMarin Pharmaceutical Inc. BMRN 75,00 77,38 10,30 67,08 11,81 %
Brooks Automation, Inc BRKS 42,50 44,91 6,90 38,01 11,81 %
Vail Resorts, Inc. MTN 220,00 225,26 28,50 196,76 11,81 %
Qurate Retail Inc QRTEA 7,00 7,17 0,91 6,26 11,82 %
Cowen Inc COWN 15,00 15,12 1,70 13,42 11,77 %
Ishares Msci South Africa Index Fund EZA 35,00 35,32 4,00 31,32 11,75 %
Yamana Gold Inc(USA) AUY 5,00 5,62 1,14 4,48 11,73 %
USANA Health Sciences, Inc. USNA 70,00 74,75 12,10 62,65 11,73 %
ANSYS, Inc. ANSS 310,00 312,11 34,60 277,51 11,71 %
Ryman Hospitality Properties Inc RHP 35,00 36,53 5,20 31,33 11,71 %
Alibaba Group Holding Ltd - ADR BABA 270,00 271,15 29,35 241,80 11,66 %
iShares Dow Jones US Home Const. (ETF) ITB 54,00 54,16 5,80 48,36 11,66 %
Armstrong Flooring Inc AFI 2,50 3,74 1,50 2,24 11,61 %
ASML Holding NV (ADR) ASML 360,00 360,08 37,50 322,58 11,60 %
Banco Macro SA (ADR) BMA 12,50 14,50 3,30 11,20 11,61 %
HyreCar Inc HYRE 2,50 3,29 1,05 2,24 11,61 %
Inovalon Holdings Inc INOV 25,00 26,10 3,70 22,40 11,61 %
Sientra Inc SIEN 2,50 3,44 1,20 2,24 11,61 %
Tradeweb Markets Inc TW 55,00 55,09 5,80 49,29 11,58 %
Beacon Roofing Supply, Inc. BECN 25,00 29,41 7,00 22,41 11,56 %
Essential Properties Realty Trust Inc EPRT 17,50 18,04 2,35 15,69 11,56 %
Mercury Systems Inc MRCY 75,00 77,93 10,70 67,23 11,56 %
Fox Corp FOXA 26,00 26,71 3,40 23,31 11,54 %
ZTO Express (Cayman) Inc (ADR) ZTO 30,00 30,50 3,60 26,90 11,52 %
Glaukos Corp GKOS 45,00 48,86 8,50 40,36 11,50 %
Santander Consumer USA Holdings Inc SC 16,00 16,60 2,25 14,35 11,50 %
Franco-Nevada Corporation FNV 135,00 138,71 17,60 121,11 11,47 %
HP Inc HPQ 18,00 18,29 2,14 16,15 11,46 %
Under Armour, Inc. UA 7,50 9,83 3,10 6,73 11,44 %
Oshkosh Corp OSK 70,00 71,73 8,90 62,83 11,41 %
Activision Blizzard, Inc. ATVI 80,00 80,98 9,15 71,83 11,37 %
VMware, Inc. VMW 140,00 141,70 16,00 125,70 11,38 %
EPR Properties EPR 25,00 26,75 4,30 22,45 11,36 %
Essent Group Ltd ESNT 35,00 35,73 4,30 31,43 11,36 %
Hasbro, Inc. HAS 75,00 76,97 9,60 67,37 11,33 %
Ascendis Pharma A/S ASND 150,00 154,00 19,20 134,80 11,28 %
Perficient, Inc. PRFT 40,00 42,15 6,20 35,95 11,27 %
EPAM Systems Inc EPAM 320,00 323,15 35,50 287,65 11,25 %
United States Brent Oil Fund LP BNO 10,00 10,69 1,70 8,99 11,23 %
MKS Instruments, Inc. MKSI 105,00 107,50 13,10 94,40 11,23 %
iShares MSCI Global Gold Miners ETF RING 31,00 31,97 4,10 27,87 11,24 %
Martin Marietta Materials, Inc. MLM 220,00 225,94 28,10 197,84 11,20 %
Weyerhaeuser Co WY 27,00 27,28 3,00 24,28 11,20 %
Cigna Corp CI 160,00 162,45 18,55 143,90 11,19 %
Manhattan Associates, Inc. MANH 90,00 94,17 13,20 80,97 11,15 %
Hertz Global Holdings Inc HTZ 1,00 1,22 0,32 0,90 11,11 %
TPG RE Finance Trust Inc TRTX 7,50 8,25 1,50 6,75 11,11 %
First Trust ISE Cloud Computing Index Fund SKYY 77,00 77,01 7,70 69,31 11,10 %
Aspen Technology, Inc. AZPN 125,00 127,94 15,40 112,54 11,07 %
DENTSPLY SIRONA Inc XRAY 42,50 43,37 5,10 38,27 11,05 %
PROSHARES FTSE XINHU XPP 54,00 54,53 5,90 48,63 11,04 %
KAR Auction Services Inc KAR 12,50 14,01 2,75 11,26 11,01 %
Axalta Coating Systems Ltd AXTA 21,00 21,92 3,00 18,92 10,99 %
TTEC Holdings Inc TTEC 50,00 52,25 7,20 45,05 10,99 %
Xerox Holdings Corp XRX 17,00 17,97 2,65 15,32 10,97 %
American Express Company AXP 95,00 96,26 10,60 85,66 10,90 %
East West Bancorp, Inc. EWBC 30,00 31,65 4,60 27,05 10,91 %
Markel Corporation MKL 950,00 951,70 95,00 856,70 10,89 %
M/I Homes Inc MHO 40,00 42,58 6,50 36,08 10,86 %
Stanley Black & Decker, Inc. SWK 155,00 159,90 20,10 139,80 10,87 %
Boston Properties, Inc. BXP 80,00 80,38 8,20 72,18 10,83 %
Columbia Sportswear Company COLM 90,00 90,01 8,80 81,21 10,82 %
IDEXX Laboratories, Inc. IDXX 370,00 377,82 43,90 333,92 10,80 %
SS&C Technologies Holdings, Inc. SSNC 60,00 60,55 6,40 54,15 10,80 %
NanoString Technologies Inc NSTG 40,00 43,72 7,60 36,12 10,74 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 295,00 295,49 29,10 266,38 10,74 %
Comerica Incorporated CMA 35,00 37,31 5,70 31,61 10,72 %
Arlington Asset Investment Corp AI 2,50 2,71 0,45 2,26 10,62 %
Sealed Air Corp SEE 37,00 37,85 4,40 33,45 10,61 %
Walgreens Boots Alliance Inc WBA 35,00 35,44 3,80 31,64 10,62 %
Select Energy Services Inc WTTR 2,50 3,76 1,50 2,26 10,62 %
World Wrestling Entertainment, Inc. WWE 35,00 39,15 7,50 31,65 10,58 %
TJX Companies Inc TJX 52,50 53,19 5,70 47,49 10,55 %
Ameresco Inc AMRC 30,00 31,74 4,60 27,14 10,54 %
Cullen/Frost Bankers, Inc. CFR 60,00 62,69 8,40 54,29 10,52 %
Constellation Brands, Inc. STZ 180,00 181,77 18,80 162,97 10,45 %
EOG Resources Inc EOG 35,00 37,45 5,75 31,70 10,41 %
Pool Corporation POOL 310,00 315,38 34,60 280,78 10,41 %
Lamar Advertising Co LAMR 65,00 66,69 7,80 58,89 10,38 %
Willscot Mobile Mini Holdings Corp WSC 15,00 16,39 2,80 13,59 10,38 %
Broadcom Inc AVGO 350,00 356,78 39,50 317,28 10,31 %
Discovery Inc DISCA 20,00 21,33 3,20 18,13 10,31 %
Goldman Sachs Group Inc GS 190,00 194,99 22,75 172,24 10,31 %
Murphy USA Inc MUSA 130,00 130,84 13,00 117,84 10,32 %
Mastercard Inc MA 330,00 331,81 32,50 299,31 10,25 %
LPL Financial Holdings Inc LPLA 75,00 75,34 7,30 68,04 10,23 %
Microsoft Corporation MSFT 205,00 207,77 21,75 186,02 10,20 %
Dell Technologies Inc DELL 65,00 65,74 6,75 58,99 10,19 %
Global X Lithium ETF LIT 37,00 37,68 4,10 33,58 10,18 %
Popular Inc BPOP 35,00 35,37 3,60 31,77 10,17 %
Henry Schein, Inc. HSIC 57,50 58,80 6,60 52,20 10,15 %
Intevac, Inc. IVAC 5,00 5,49 0,95 4,54 10,13 %
New York Mortgage Trust Inc NYMT 2,50 2,52 0,25 2,27 10,13 %
New York Times Co NYT 41,00 41,53 4,30 37,23 10,13 %
ResMed Inc. RMD 165,00 169,04 19,20 149,84 10,12 %
ProShares Ultra Health Care RXL 124,00 124,10 11,50 112,60 10,12 %
National Bank Holdings Corp NBHC 25,00 25,26 2,55 22,71 10,08 %
Crown Holdings, Inc. CCK 72,50 74,77 8,90 65,87 10,07 %
Criteo SA (ADR) CRTO 10,00 12,04 2,95 9,09 10,07 %
Intellia Therapeutics Inc NTLA 20,00 21,28 3,10 18,18 10,01 %
Tegna Inc TGNA 11,00 11,75 1,75 10,00 10,00 %
Blucora Inc BCOR 7,50 8,82 2,00 6,82 9,97 %
Bunge Ltd BG 45,00 46,02 5,10 40,92 9,97 %
First Trust Dow Jones Internet Index FDN 185,00 185,34 17,10 168,24 9,96 %
Nucor Corporation NUE 45,00 45,24 4,30 40,94 9,92 %
Vertex Pharmaceuticals Incorporated VRTX 260,00 268,24 31,70 236,54 9,92 %
AMN Healthcare Services, Inc. AMN 55,00 57,35 7,30 50,05 9,89 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 33,00 33,63 3,60 30,03 9,89 %
Hanger Inc HNGR 15,00 15,75 2,10 13,65 9,89 %
Energy Fuels, Inc UUUU 1,00 1,66 0,75 0,91 9,89 %
Meridian Bioscience, Inc. VIVO 15,00 16,50 2,85 13,65 9,89 %
Intersect ENT Inc XENT 15,00 16,25 2,60 13,65 9,89 %
Northern Trust Corporation NTRS 75,00 76,47 8,20 68,27 9,86 %
Syndax Pharmaceuticals Inc SNDX 12,50 13,88 2,50 11,38 9,84 %
Invesco Ltd. IVZ 10,00 10,81 1,70 9,11 9,77 %
OSI Systems, Inc. OSIS 75,00 77,05 8,70 68,35 9,73 %
Safehold Inc SAFE 55,00 57,12 7,00 50,12 9,74 %
Liberty Global Inc LBTYK 20,00 20,48 2,25 18,23 9,71 %
Old Dominion Freight Line Inc ODFL 180,00 182,28 18,20 164,08 9,70 %
BorgWarner Inc. BWA 35,00 36,81 4,90 31,91 9,68 %
United Parcel Service, Inc. UPS 165,00 166,13 15,70 150,43 9,69 %
Banco Bilbao Vizcaya Argentaria SA (ADR) BBVA 2,50 2,68 0,40 2,28 9,65 %
Grupo Financiero Galicia S.A. (ADR) GGAL 5,00 7,41 2,85 4,56 9,65 %
Hollysys Automation Technologies Ltd HOLI 10,00 10,62 1,50 9,12 9,65 %
United States 12 Month Oil Fund LP USL 15,00 15,03 1,35 13,68 9,65 %
Cognizant Technology Solutions Corp CTSH 67,50 68,09 6,50 61,59 9,60 %
eBay Inc EBAY 50,00 52,48 6,85 45,63 9,58 %
Yum China Holdings Inc YUMC 50,00 51,43 5,80 45,63 9,58 %
Intuit Inc. INTU 310,00 318,54 35,60 282,94 9,56 %
Morgan Stanley MS 45,00 47,04 5,95 41,09 9,52 %
UltraShort Lehman 20+ Trsy ProShares TBT 15,00 15,36 1,66 13,70 9,49 %
UltraShort Basic Materials ProShares SMN 14,00 14,89 2,10 12,79 9,46 %
QUALCOMM, Inc. QCOM 110,00 114,51 13,95 100,56 9,39 %
Nike Inc NKE 120,00 124,22 14,50 109,72 9,37 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 75,00 78,88 10,30 68,58 9,36 %
ProShares Ultra 20+ Year Treasury UBT 67,00 67,68 6,40 61,28 9,34 %
* Restaurant Brands International Inc. QSR 55,00 56,62 6,30 50,32 9,30 %
New York Community Bancorp, Inc. NYCB 8,00 8,22 0,90 7,32 9,29 %
Omnicom Group Inc. OMC 47,50 49,16 5,70 43,46 9,30 %
Guidewire Software Inc GWRE 100,00 104,74 13,20 91,54 9,24 %
RevenueShares Small Cap Fund (ETF) RWJ 58,00 58,50 5,40 53,10 9,23 %
Extended Stay America Inc STAY 11,00 11,97 1,90 10,07 9,24 %
Liberty Sirius XM Group LSXMA 30,00 32,87 5,40 27,47 9,21 %
PRA Health Sciences Inc PRAH 95,00 97,41 10,40 87,01 9,18 %
DHT Holdings Inc DHT 5,00 5,13 0,55 4,58 9,17 %
Walt Disney Co DIS 120,00 124,02 14,10 109,92 9,17 %
STMicroelectronics NV (ADR) STM 25,00 29,20 6,30 22,90 9,17 %
FMC Corp FMC 105,00 105,40 9,20 96,20 9,15 %
ITT Inc ITT 55,00 58,30 7,90 50,40 9,13 %
Kennametal Inc. KMT 25,00 28,41 5,50 22,91 9,12 %
Rio Tinto plc (ADR) RIO 60,00 60,38 5,40 54,98 9,13 %
TE Connectivity Ltd TEL 95,00 95,36 8,30 87,06 9,12 %
Eli Lilly And Co LLY 150,00 150,24 12,75 137,49 9,10 %
Neogen Corporation NEOG 75,00 75,54 6,80 68,74 9,11 %
Aon PLC AON 195,00 196,47 17,70 178,77 9,08 %
Ellington Financial Inc EFC 12,50 12,61 1,15 11,46 9,08 %
International Paper Co IP 40,00 41,17 4,50 36,67 9,08 %
TCF Financial Corp TCF 22,50 22,83 2,20 20,63 9,06 %
Juniper Networks, Inc. JNPR 21,00 21,39 2,13 19,26 9,03 %
Garmin Ltd. GRMN 92,50 93,55 8,70 84,85 9,02 %
Howard Hughes Corp HHC 55,00 57,65 7,20 50,45 9,02 %
Johnson Controls International PLC JCI 40,00 40,49 3,80 36,69 9,02 %
Eaton Corporation PLC ETN 97,50 99,95 10,50 89,45 9,00 %
Amphenol Corporation APH 105,00 105,65 9,30 96,35 8,98 %
Medical Properties Trust, Inc. MPW 17,00 17,15 1,55 15,60 8,97 %
Vistra Corp VST 17,00 18,00 2,40 15,60 8,97 %
Vanguard Mega Cap Growth ETF MGK 181,00 181,52 15,40 166,12 8,96 %
Royal Dutch Shell plc (ADR) A 25,00 25,75 2,80 22,95 8,96 %
Webster Financial Corporation WBS 22,50 24,75 4,10 20,65 8,96 %
Digital Realty Trust, Inc. DLR 140,00 142,01 13,50 128,51 8,94 %
Telefonaktiebolaget LM Ericsson ERIC 10,00 10,48 1,30 9,18 8,93 %
Glacier Bancorp, Inc. GBCI 30,00 31,34 3,80 27,54 8,93 %
Methode Electronics Inc. MEI 25,00 27,35 4,40 22,95 8,93 %
F5 Networks, Inc. FFIV 115,00 120,00 14,40 105,60 8,90 %
Rockwell Automation ROK 210,00 215,67 22,80 192,87 8,88 %
HUYA Inc - ADR HUYA 24,00 25,00 2,95 22,05 8,84 %
Everest Re Group Ltd RE 195,00 198,64 19,50 179,14 8,85 %
Verra Mobility Corp VRRM 7,50 9,54 2,65 6,89 8,85 %
Check Point Software Technologies Ltd. CHKP 120,00 120,19 9,90 110,29 8,80 %
Equifax Inc. EFX 155,00 156,45 14,00 142,45 8,81 %
Bancorpsouth Bank BXS 17,50 18,64 2,55 16,09 8,76 %
iShares MSCI South Korea Index Fund(ETF) EWY 63,00 63,02 5,10 57,92 8,77 %
Linde PLC LIN 230,00 232,74 21,30 211,44 8,78 %
Packaging Corp Of America PKG 105,00 109,44 12,90 96,54 8,76 %
T. Rowe Price Group Inc TROW 125,00 125,25 10,30 114,95 8,74 %
Tyson Foods, Inc. TSN 57,50 59,18 6,30 52,88 8,74 %
CTS Corporation CTS 20,00 21,60 3,20 18,40 8,70 %
Fidelity National Information Servcs Inc FIS 145,00 146,00 12,60 133,40 8,70 %
Interpublic Group of Companies Inc IPG 16,00 16,87 2,15 14,72 8,70 %
Lloyds Banking Group PLC (ADR) LYG 1,00 1,22 0,30 0,92 8,70 %
Mitek Systems, Inc. MITK 10,00 12,30 3,10 9,20 8,70 %
RBC Bearings Inc ROLL 115,00 119,31 13,50 105,81 8,69 %
Starbucks Corporation SBUX 82,50 84,31 8,40 75,91 8,68 %
AstraZeneca plc (ADR) AZN 55,00 55,52 4,90 50,62 8,65 %
W W Grainger Inc GWW 340,00 347,40 34,50 312,90 8,66 %
Carriage Services, Inc. CSV 20,00 21,31 2,90 18,41 8,64 %
iShares FTSE NAREIT Mortgage REITs REM 25,00 25,46 2,45 23,02 8,62 %
Allstate Corp ALL 90,00 91,28 8,40 82,88 8,59 %
Edison International EIX 50,00 51,65 5,60 46,05 8,58 %
Osisko Gold Royalties Limited OR 10,00 11,71 2,50 9,21 8,58 %
PriceSmart, Inc. PSMT 65,00 66,37 6,50 59,87 8,57 %
iShares Dow Jones US Medical Dev.(ETF) IHI 290,00 290,96 23,80 267,16 8,55 %
Lamb Weston Holdings Inc LW 60,00 64,87 9,60 55,27 8,56 %
Citizens Financial Group Inc CFG 22,50 24,43 3,70 20,73 8,54 %
Hub Group Inc HUBG 45,00 49,57 8,10 41,47 8,51 %
iShares Dow Jones US Aerospace & Def.ETF ITA 158,00 158,41 12,80 145,61 8,51 %
Estee Lauder Companies Inc EL 210,00 215,06 21,50 193,56 8,49 %
Despegar.com Corp DESP 5,00 6,36 1,75 4,61 8,46 %
iShares S&P 500 Growth Index (ETF) IVW 225,00 226,75 19,30 207,45 8,46 %
Safeguard Scientifics, Inc SFE 5,00 5,26 0,65 4,61 8,46 %
Olympic Steel, Inc. ZEUS 10,00 11,32 2,10 9,22 8,46 %
Kroger Co KR 33,00 33,53 3,10 30,43 8,45 %
3M Co MMM 160,00 160,34 12,80 147,54 8,45 %
SPS Commerce, Inc. SPSC 75,00 76,16 7,00 69,16 8,44 %
Amicus Therapeutics, Inc. FOLD 13,00 13,79 1,80 11,99 8,42 %
Clorox Co CLX 210,00 211,51 17,80 193,71 8,41 %
SPDR S&P Aerospace & Defense ETF XAR 87,00 87,15 6,90 80,25 8,41 %
Accenture Plc ACN 210,00 214,77 21,00 193,77 8,38 %
Target Corporation TGT 150,00 154,35 15,95 138,40 8,38 %
Ecolab Inc. ECL 195,00 196,09 16,10 179,99 8,34 %
RenaissanceRe Holdings Ltd. RNR 165,00 166,34 14,00 152,34 8,31 %
Equity Residential EQR 50,00 51,57 5,40 46,17 8,30 %
BlackRock, Inc. BLK 540,00 547,62 48,90 498,72 8,28 %
Intel Corporation INTC 47,50 49,93 6,05 43,88 8,25 %
Cisco Systems, Inc. CSCO 38,00 38,46 3,35 35,11 8,23 %
TrustCo Bank Corp NY TRST 5,00 5,17 0,55 4,62 8,23 %
Alerian MLP AMLP 19,00 19,56 2,00 17,56 8,20 %
ProShares UltraShort MSCI Japan EWV 20,00 20,09 1,60 18,49 8,19 %
Crown Castle International Corp CCI 160,00 161,71 13,80 147,91 8,17 %
Short Russell2000 ProShares RWM 34,00 34,73 3,30 31,43 8,18 %
Tractor Supply Company TSCO 135,00 139,20 14,40 124,80 8,17 %
Exxon Mobil Corporation XOM 32,50 34,65 4,60 30,05 8,17 %
Travelers Companies Inc TRV 105,00 108,12 11,00 97,12 8,11 %
Zoetis Inc ZTS 160,00 160,83 12,80 148,03 8,09 %
Kadant Inc. KAI 105,00 107,18 10,00 97,18 8,05 %
Ashland Global Holdings Inc. ASH 65,00 69,18 9,00 60,18 8,01 %
Davita Inc DVA 82,50 83,90 7,50 76,40 7,98 %
Invesco Mortgage Capital Inc IVR 2,50 2,81 0,50 2,31 7,99 %
Kimco Realty Corp KIM 10,00 11,21 1,95 9,26 7,99 %
Landstar System, Inc. LSTR 125,00 125,75 10,00 115,75 7,99 %
Motorola Solutions Inc MSI 150,00 154,01 15,10 138,91 7,98 %
SPDR S&P Semiconductor (ETF) XSD 120,00 120,27 9,10 111,17 7,94 %
Yum! Brands, Inc. YUM 90,00 91,37 8,00 83,37 7,95 %
Atkore International Group Inc ATKR 20,00 22,23 3,70 18,53 7,93 %
BP plc (ADR) BP 17,00 17,85 2,10 15,75 7,94 %
LivaNova PLC LIVN 40,00 42,27 5,20 37,07 7,90 %
Costco Wholesale Corporation COST 340,00 342,58 27,45 315,13 7,89 %
Xylem Inc XYL 80,00 83,06 8,90 74,16 7,87 %
Amgen, Inc. AMGN 240,00 243,84 21,30 222,54 7,85 %
Home Depot Inc HD 260,00 268,52 27,45 241,07 7,85 %
Mylan NV MYL 12,50 14,42 2,83 11,59 7,85 %
Global X Uranium ETF URA 11,00 11,05 0,85 10,20 7,84 %
Texas Instruments Incorporated TXN 135,00 138,31 13,10 125,21 7,82 %
American Tower Corp AMT 230,00 239,78 26,40 213,38 7,79 %
Grocery Outlet Holding Corp GO 35,00 38,57 6,10 32,47 7,79 %
BEST Inc (ADR) BEST 2,50 3,02 0,70 2,32 7,76 %
Benchmark Electronics, Inc. BHE 17,50 19,74 3,50 16,24 7,76 %
Sony Corp (ADR) SNE 75,00 77,30 7,70 69,60 7,76 %
Koninklijke Philips NV (ADR) PHG 45,00 45,08 3,30 41,78 7,71 %
Comcast Corporation CMCSA 45,00 46,16 4,35 41,81 7,63 %
A. O. Smith Corp AOS 50,00 52,16 5,70 46,46 7,62 %
Exelon Corporation EXC 35,00 35,52 3,00 32,52 7,61 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 31,00 31,62 2,80 28,82 7,56 %
AvalonBay Communities Inc AVB 145,00 148,04 13,20 134,84 7,53 %
Proteostasis Therapeutics Inc PTI 1,00 1,13 0,20 0,93 7,53 %
Vereit Inc VER 6,00 6,33 0,75 5,58 7,53 %
SPDR S&P Dividend (ETF) SDY 91,00 91,05 6,40 84,65 7,50 %
FirstEnergy Corp. FE 28,00 28,60 2,55 26,05 7,49 %
Vanguard Large-Cap ETF VV 153,00 153,47 11,10 142,37 7,47 %
iShares MSCI Europe Financials ETF EUFN 13,00 13,30 1,20 12,10 7,44 %
Market Vectors Coal ETF KOL 77,00 77,08 5,40 71,68 7,42 %
Vanguard Mid-Cap ETF VO 172,00 172,87 12,70 160,17 7,39 %
Vanguard Telecommunication Services ETF VOX 100,00 100,24 7,10 93,14 7,37 %
iShares S&P SmallCap 600 Growth (ETF) IJT 171,00 171,99 12,70 159,29 7,35 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 26,00 26,67 2,45 24,22 7,35 %
Global X FTSE Argentina 20 ETF ARGT 23,00 23,13 1,70 21,43 7,33 %
China Unicom (Hong Kong) Limited (ADR) CHU 6,00 6,84 1,25 5,59 7,33 %
Principal Financial Group Inc PFG 35,00 38,62 6,00 32,62 7,30 %
Atmos Energy Corporation ATO 95,00 95,26 6,70 88,56 7,27 %
Ingredion Inc INGR 75,00 76,42 6,50 69,92 7,27 %
Amdocs Limited DOX 57,50 57,52 3,90 53,62 7,24 %
ProShares Ultra MSCI Japan EZJ 35,00 35,25 2,60 32,65 7,20 %
WisdomTree India Earnings EPI 23,00 23,01 1,55 21,46 7,18 %
Stifel Financial Corp SF 45,00 49,69 7,70 41,99 7,17 %
TEUCRIUM SUGAR FUND CANE 6,00 6,10 0,50 5,60 7,14 %
Enanta Pharmaceuticals Inc ENTA 40,00 43,64 6,30 37,34 7,12 %
Vanguard S&P 500 Etf VOO 300,00 303,23 23,20 280,03 7,13 %
Huntington Bancshares Incorporated HBAN 8,00 8,82 1,35 7,47 7,10 %
Oxford Industries Inc OXM 35,00 38,28 5,60 32,68 7,10 %
iShares MSCI Germany Index Fund (ETF) EWG 28,00 28,55 2,40 26,15 7,07 %
Vocera Communications Inc VCRA 25,00 28,05 4,70 23,35 7,07 %
Diageo plc (ADR) DEO 125,00 129,47 12,70 116,77 7,05 %
E*TRADE Financial Corp ETFC 45,00 48,64 6,60 42,04 7,04 %
First Trust NASDAQ-100 Technology Index Fund QTEC 114,00 114,80 8,30 106,50 7,04 %
IDEX Corporation IEX 175,00 179,03 15,50 163,53 7,01 %
Essex Property Trust Inc ESS 200,00 204,11 17,10 187,01 6,95 %
SLM Corp SLM 7,00 7,84 1,30 6,54 6,95 %
Echostar Corporation SATS 22,50 24,94 3,90 21,04 6,94 %
Willis Towers Watson PLC WLTW 195,00 198,73 16,40 182,33 6,95 %
Schwab U.S. Broad Market ETF SCHB 78,00 78,14 5,20 72,94 6,94 %
Weingarten Realty Investors WRI 15,00 16,48 2,45 14,03 6,91 %
Shell Midstream Partners LP SHLX 9,00 9,22 0,80 8,42 6,89 %
Energy Transfer LP ET 5,00 5,50 0,82 4,68 6,84 %
Pulse Biosciences Inc PLSE 10,00 11,71 2,35 9,36 6,84 %
WP Carey Inc WPC 65,00 65,06 4,20 60,86 6,80 %
Infosys Ltd ADR INFY 13,00 13,57 1,40 12,17 6,78 %
Johnson & Johnson JNJ 145,00 145,71 9,90 135,81 6,77 %
Kraft Heinz Co KHC 27,50 29,11 3,35 25,76 6,75 %
Store Capital Corp STOR 25,00 26,82 3,40 23,42 6,75 %
UGI Corp UGI 30,00 32,51 4,40 28,11 6,72 %
Vanguard High Dividend Yield Indx ETF VYM 79,00 79,72 5,70 74,02 6,73 %
Market Vectors Brazil Small-Cap ETF BRF 17,00 17,13 1,20 15,93 6,72 %
Avery Dennison Corp AVY 115,00 119,30 11,50 107,80 6,68 %
Sempra Energy SRE 115,00 117,61 9,80 107,81 6,67 %
Athenex Inc ATNX 10,00 12,38 3,00 9,38 6,61 %
Merck & Co., Inc. MRK 82,50 82,94 5,55 77,39 6,60 %
Market Vectors Pharmaceutical ETF PPH 61,00 61,42 4,20 57,22 6,61 %
iShares MSCI New Zealand Capped ETF ENZL 57,00 57,67 4,20 53,47 6,59 %
Kimberly Clark Corp KMB 145,00 146,45 10,40 136,05 6,58 %
iShares Russell Midcap Growth Idx. (ETF) IWP 169,00 169,09 10,50 158,59 6,56 %
P H Glatfelter Co GLT 12,50 13,59 1,85 11,74 6,47 %
Church & Dwight Co., Inc. CHD 90,00 92,96 8,40 84,56 6,43 %
Vanguard Mid-Cap Value ETF VOE 99,00 99,51 6,50 93,01 6,44 %
Deutsche Bank AG (USA) DB 7,00 8,00 1,42 6,58 6,38 %
Masco Corp MAS 50,00 55,00 8,00 47,00 6,38 %
Sapiens International Corporation N.V. SPNS 25,00 29,31 5,80 23,51 6,34 %
Calavo Growers, Inc. CVGW 65,00 68,14 7,00 61,14 6,31 %
Short QQQ ProShares PSQ 16,00 16,95 1,90 15,05 6,32 %
Westamerica Bancorporation WABC 50,00 52,84 5,80 47,04 6,29 %
iShares MSCI ACWI Index Fund ACWI 78,00 78,59 5,20 73,39 6,27 %
iShares MSCI United Kingdom Index (ETF) EWU 25,00 25,23 1,70 23,53 6,25 %
Vodafone Group Plc (ADR) VOD 13,00 13,37 1,13 12,23 6,25 %
WEC Energy Group Inc WEC 95,00 96,31 6,90 89,41 6,25 %
Reinsurance Group of America Inc RGA 90,00 92,77 8,00 84,77 6,17 %
B2Gold Corp. BTG 5,00 6,36 1,65 4,71 6,16 %
International Business Machines Corp. IBM 115,00 118,99 10,65 108,34 6,15 %
J M Smucker Co SJM 110,00 112,15 8,50 103,65 6,13 %
Ufp Industries Inc UFPI 50,00 54,11 7,00 47,11 6,13 %
Schwab US Dividend Equity ETF SCHD 54,00 54,29 3,40 50,89 6,11 %
Canadian National Railway (USA) CNI 105,00 106,18 7,20 98,98 6,08 %
Encompass Health Corp EHC 60,00 62,58 6,00 56,58 6,04 %
Wabash National Corporation WNC 10,00 11,83 2,40 9,43 6,04 %
RealPage Inc RP 55,00 59,18 7,30 51,88 6,01 %
Royal Bank of Canada RY 70,00 70,63 4,60 66,03 6,01 %
PPL Corp PPL 26,00 26,48 1,95 24,53 5,99 %
Shaw Communications Inc (USA) SJR 17,50 18,11 1,60 16,51 6,00 %
Schwab Emerging Markets Equity ETF SCHE 26,00 26,09 1,55 24,54 5,95 %
iShares MSCI Switzerland Index Fund(ETF) EWL 41,00 41,01 2,30 38,71 5,92 %
Marsh & McLennan Companies, Inc. MMC 110,00 112,96 9,10 103,86 5,91 %
iShares Dow Jones US Energy Sector (ETF) IYE 16,00 16,06 0,95 15,11 5,89 %
Eversource Energy ES 80,00 82,46 6,90 75,56 5,88 %
PepsiCo, Inc. PEP 130,00 133,54 10,70 122,84 5,83 %
Power Integrations Inc POWI 50,00 52,75 5,50 47,25 5,82 %
Grupo Televisa SAB (ADR) TV 6,00 6,07 0,40 5,67 5,82 %
Waste Management, Inc. WM 110,00 113,66 9,70 103,96 5,81 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 60,00 60,52 3,80 56,72 5,78 %
Keurig Dr Pepper Inc KDP 27,00 27,88 2,35 25,53 5,76 %
Dominion Energy Inc D 75,00 77,05 6,10 70,95 5,71 %
PROSHARES EMERG MKTS EET 65,00 65,49 4,00 61,49 5,71 %
Honda Motor Co Ltd (ADR) HMC 22,50 23,45 2,15 21,30 5,63 %
AT&T Inc. T 28,00 28,04 1,53 26,51 5,62 %
Toronto-Dominion Bank TD 45,00 45,81 3,20 42,61 5,61 %
IHS Markit Ltd INFO 75,00 77,75 6,70 71,05 5,56 %
NIC Inc. EGOV 17,50 19,68 3,10 16,58 5,55 %
iShares MSCI Spain ETF EWP 21,00 21,50 1,60 19,90 5,53 %
MFA Financial, Inc. MFA 2,50 2,67 0,30 2,37 5,49 %
Quad/Graphics, Inc. QUAD 2,50 2,97 0,60 2,37 5,49 %
Tejon Ranch Company TRC 12,50 13,81 1,95 11,86 5,40 %
Atlanticus Holdings Corp ATLC 10,00 11,74 2,25 9,49 5,37 %
Iron Mountain Inc IRM 25,00 26,53 2,80 23,73 5,35 %
Toyota Motor Corp (ADR) TM 130,00 133,00 9,60 123,40 5,35 %
Steelcase Inc. SCS 7,50 9,72 2,60 7,12 5,34 %
iShares MSCI Australia Index Fund (ETF) EWA 19,00 19,89 1,85 18,04 5,32 %
Regency Centers Corp REG 35,00 37,43 4,20 33,23 5,33 %
Duke Energy Corp DUK 80,00 82,48 6,50 75,98 5,29 %
First American Financial Corp FAF 50,00 50,14 2,65 47,49 5,29 %
Nokia Oyj (ADR) NOK 3,00 3,78 0,93 2,85 5,26 %
Schwab U.S. Large-Cap Growth ETF SCHG 112,00 112,52 6,10 106,42 5,24 %
Xtrackers Harvest CSI 300 China A-Shares ETF ASHR 33,00 33,93 2,57 31,36 5,23 %
PS Business Parks Inc PSB 115,00 118,31 9,00 109,31 5,21 %
American Assets Trust, Inc AAT 22,50 23,40 2,00 21,40 5,14 %
Procter & Gamble Co PG 135,00 137,65 9,20 128,45 5,10 %
ING Groep NV (ADR) ING 6,00 6,91 1,20 5,71 5,08 %
United Microelectronics Corp (ADR) UMC 2,50 4,23 1,85 2,38 5,04 %
Vanguard Mega Cap Value ETF MGV 75,00 75,48 4,00 71,48 4,92 %
iShares S&P 500 Value Index (ETF) IVE 110,00 110,65 5,80 104,85 4,91 %
Magellan Midstream Partners, L.P. MMP 32,50 33,88 2,90 30,98 4,91 %
Rush Enterprises, Inc. RUSHA 45,00 48,40 5,50 42,90 4,90 %
General Mills, Inc. GIS 57,50 59,67 4,80 54,87 4,79 %
SPDR Barclays Convertible Securities ETF CWB 67,00 67,86 3,90 63,96 4,75 %
Triton International Ltd TRTN 35,00 39,51 6,10 33,41 4,76 %
PBF Logistics LP PBFX 7,50 8,41 1,25 7,16 4,75 %
Alexandria Real Estate Equities Inc ARE 155,00 158,53 10,50 148,03 4,71 %
Perion Network Ltd PERI 5,00 6,42 1,65 4,78 4,71 %
ALPS Medical Breakthroughs ETF SBIO 40,00 40,66 2,45 38,21 4,68 %
Schwab U.S. Small-Cap ETF SCHA 66,00 66,88 3,80 63,08 4,63 %
Kindred Biosciences Inc KIN 2,50 4,49 2,10 2,39 4,60 %
Vuzix Corp VUZI 2,50 4,09 1,70 2,39 4,60 %
Tecrium Wheat Fund WEAT 5,00 5,43 0,65 4,78 4,60 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 43,00 43,12 2,00 41,12 4,57 %
Liberty Global PLC LBTYA 20,00 20,83 1,70 19,13 4,55 %
China Life Insurance Co Ltd (ADR) LFC 10,00 11,12 1,55 9,57 4,49 %
Global X Guru Index ETF GURU 37,00 37,24 1,80 35,44 4,40 %
Shenandoah Telecommunications Company SHEN 40,00 43,42 5,10 38,32 4,38 %
Arthur J Gallagher & Co AJG 100,00 102,98 7,10 95,88 4,30 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 40,00 40,70 2,35 38,35 4,30 %
Donnelley Financial Solutions Inc DFIN 10,00 12,24 2,65 9,59 4,28 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 19,00 19,47 1,25 18,22 4,28 %
iShares Dow Jones US Pharm Indx (ETF) IHE 160,00 160,94 7,50 153,44 4,28 %
China Petroleum & Chemical Corp (ADR) SNP 40,00 40,38 2,00 38,38 4,21 %
Banco Bbva Argentina SA (ADR) BBAR 2,00 2,62 0,70 1,92 4,17 %
Black Stone Minerals LP BSM 5,00 5,85 1,05 4,80 4,17 %
iShares Gold Trust(ETF) IAU 17,00 17,77 1,45 16,32 4,17 %
Perceptron, Inc. PRCP 2,50 4,10 1,70 2,40 4,17 %
Primo Water Corp (MISSISSAUGA) (USA) PRMW 12,50 13,85 1,85 12,00 4,17 %
Tilly's Inc TLYS 5,00 6,25 1,45 4,80 4,17 %
Novartis AG (ADR) NVS 85,00 87,11 5,50 81,61 4,15 %
Schwab U.S. Mid-Cap ETF SCHM 54,00 54,52 2,65 51,87 4,11 %
DTE Energy Co DTE 110,00 114,72 9,00 105,72 4,05 %
Ferro Corporation FOE 10,00 11,81 2,20 9,61 4,06 %
SPDR S&P Emerging Small Cap ETF EWX 43,00 43,49 2,15 41,34 4,02 %
News Corp NWSA 14,00 14,11 0,65 13,46 4,01 %
Vanguard Consumer Staples ETF VDC 160,00 160,84 7,00 153,84 4,00 %
Mack Cali Realty Corp CLI 12,50 12,72 0,70 12,02 3,99 %
WisdomTree LargeCap Dividend Fund DLN 95,00 95,56 4,20 91,36 3,98 %
iShares Dow Jones US Healthcare (ETF) IYH 220,00 222,11 10,50 211,61 3,96 %
B. Riley Financial Inc RILY 22,50 24,59 2,95 21,64 3,97 %
Thomson Reuters Corp TRI 75,00 78,64 6,50 72,14 3,96 %
FS KKR Capital Corp FSK 15,00 15,78 1,35 14,43 3,95 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 74,00 74,92 3,70 71,22 3,91 %
Brookdale Senior Living, Inc. BKD 2,00 2,48 0,55 1,93 3,90 %
PowerShares DB Silver DBS 32,00 33,00 2,20 30,80 3,90 %
SPDR S&P Emerging Markets Dividend ETF EDIV 23,00 23,79 1,65 22,14 3,88 %
Amcor PLC AMCR 10,00 10,83 1,20 9,63 3,84 %
iShares Dow Jones International Select Dividend Income Fund IDV 24,00 24,72 1,60 23,12 3,81 %
CenterPoint Energy Inc CNP 17,00 18,98 2,60 16,38 3,79 %
ProShares Short High Yield SJB 20,00 20,17 0,90 19,27 3,79 %
Royal Dutch Shell Plc CL B B 22,50 24,69 3,00 21,69 3,73 %
Resolute Forest Products Inc RFP 2,50 4,21 1,80 2,41 3,73 %
Dj Wilshire Reit Etf RWR 76,00 76,67 3,40 73,27 3,73 %
Tufin Software Technologies Ltd TUFN 7,50 7,98 0,75 7,23 3,73 %
XBiotech Inc XBIT 17,50 18,97 2,10 16,87 3,73 %
RevenueShares Mid Cap Fund (ETF) RWK 52,00 52,79 2,65 50,14 3,71 %
ExlService Holdings, Inc. EXLS 60,00 63,28 5,40 57,88 3,65 %
Vanguard Mega Cap ETF MGC 117,00 117,65 4,70 112,95 3,59 %
iShares S&P 1500 Index Fund (ETF) ITOT 74,00 74,01 2,55 71,46 3,55 %
Sabra Health Care REIT Inc SBRA 12,50 13,87 1,80 12,07 3,56 %
Annaly Capital Management, Inc. NLY 7,00 7,28 0,52 6,76 3,55 %
UltraShort 7-10 Year Treasury ProShares PST 15,00 15,09 0,60 14,49 3,52 %
Verizon Communications Inc. VZ 57,50 59,39 3,85 55,54 3,53 %
Navistar International Corp NAV 43,00 43,05 1,50 41,55 3,49 %
Nextera Energy Partners LP NEP 55,00 58,36 5,20 53,16 3,46 %
Amarin Corporation plc (ADR) AMRN 3,00 3,82 0,92 2,90 3,45 %
Short MSCI Emerging Markets ProShares EUM 15,00 15,85 1,35 14,50 3,45 %
Fomento Economico Mexicano SAB (ADR) FMX 50,00 54,65 6,30 48,35 3,41 %
PowerShares DB Agriculture DBA 14,00 14,64 1,10 13,54 3,40 %
Republic Services, Inc. RSG 90,00 94,06 7,00 87,06 3,38 %
Franklin Resources, Inc. BEN 17,50 19,63 2,70 16,93 3,37 %
Vaneck Vectors Global Alternative Energy Etf SMOG 103,00 103,46 3,80 99,66 3,35 %
ProShares S&P 500 Aristocrats ETF NOBL 71,00 71,12 2,40 68,72 3,32 %
Ardmore Shipping Corp ASC 2,50 3,02 0,60 2,42 3,31 %
NGL Energy Partners LP NGL 2,50 3,52 1,10 2,42 3,31 %
Orchid Island Capital Inc ORC 5,00 5,14 0,30 4,84 3,31 %
Ribbon Communications Inc RBBN 2,50 3,72 1,30 2,42 3,31 %
Corelogic Inc CLGX 65,00 67,04 4,10 62,94 3,27 %
ProShares Short Real Estate REK 12,00 12,62 1,00 11,62 3,27 %
SPDR Dow Jones Interntnl Real Estate ETF RWX 29,00 29,33 1,25 28,08 3,28 %
Crossamerica Partners LP CAPL 15,00 15,13 0,60 14,53 3,23 %
Peritus High Yield ETF HYLD 30,00 30,31 1,25 29,06 3,23 %
Ishares 10+ Year Credit Bond Etf IGLB 70,00 70,21 2,40 67,81 3,23 %
Independence Realty Trust Inc IRT 10,00 11,34 1,65 9,69 3,20 %
Liberty Broadband Corp LBRDA 135,00 139,42 8,60 130,82 3,20 %
National Fuel Gas Co. NFG 40,00 41,76 3,00 38,76 3,20 %
First Trust Large Cap Growth AlphaDEX Fund FTC 82,00 82,18 2,70 79,48 3,17 %
Schneider National Inc SNDR 25,00 25,09 0,85 24,24 3,14 %
Spirit Realty Capital Inc SRC 34,00 34,03 1,05 32,98 3,09 %
UDR, Inc. UDR 30,00 32,41 3,30 29,11 3,06 %
Kala Pharmaceuticals Inc KALA 7,50 7,78 0,50 7,28 3,02 %
United States Cellular Corp USM 25,00 29,57 5,30 24,27 3,01 %
GrafTech International Ltd EAF 5,00 7,16 2,30 4,86 2,88 %
Invitation Homes Inc INVH 27,50 27,58 0,85 26,73 2,88 %
LG Display Co Ltd. (ADR) LPL 5,00 6,41 1,55 4,86 2,88 %
Telenav Inc TNAV 2,50 3,63 1,20 2,43 2,88 %
Liberty Media Formula One FWONA 30,00 32,67 3,50 29,17 2,85 %
Points International Ltd (USA) PCOM 7,50 9,39 2,10 7,29 2,81 %
ONE Gas Inc OGS 65,00 68,53 5,30 63,23 2,80 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 90,00 90,56 3,00 87,56 2,79 %
First Trust Materials AlphaDEX FXZ 36,00 36,89 1,85 35,04 2,74 %
Pico Holdings Inc PICO 7,50 8,95 1,65 7,30 2,74 %
Cubic Corporation CUB 55,00 58,64 5,10 53,54 2,73 %
Guggenheim Spin-Off ETF CSD 42,00 42,38 1,45 40,93 2,61 %
Goldman Sachs ActiveBeta International Equity ETF GSIE 27,00 27,82 1,50 26,32 2,58 %
Schwab U.S. REIT ETF SCHH 34,00 34,81 1,65 33,16 2,53 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 10,00 10,71 0,95 9,76 2,46 %
Vanguard Global ex-U.S. Real Estate ETF VNQI 47,00 47,77 1,90 45,87 2,46 %
Gaming and Leisure Properties Inc GLPI 37,00 37,89 1,75 36,14 2,38 %
Crestwood Equity Partners LP CEQP 10,00 11,77 2,00 9,77 2,35 %
Seacor Holdings, Inc. CKH 25,00 27,94 3,50 24,44 2,29 %
Old Republic International Corporation ORI 12,50 14,23 2,00 12,23 2,21 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 84,00 84,70 2,40 82,30 2,07 %
Columbia Financial Inc CLBK 10,00 10,85 1,05 9,80 2,04 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 82,00 82,95 2,57 80,38 2,02 %
Caretrust REIT Inc CTRE 15,00 17,28 2,55 14,73 1,83 %
PowerShares DB Gold DGL 54,00 54,63 1,60 53,03 1,83 %
Sprague Resources LP SRLP 15,00 15,03 0,30 14,73 1,83 %
iShares S&P US Pref Stock Idx Fnd (ETF) PFF 36,00 36,22 0,85 35,37 1,80 %
Avid Technology, Inc. AVID 7,50 8,22 0,85 7,37 1,76 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17,50 18,55 1,35 17,20 1,74 %
Industrial Logistics Properties Trust ILPT 20,00 21,12 1,45 19,67 1,68 %
Mizuho Financial Group Inc. (ADR) MFG 2,50 2,66 0,20 2,46 1,63 %
PowerShares DB Base Metals DBB 15,00 15,03 0,25 14,78 1,52 %
VOC Energy Trust VOC 1,00 1,33 0,35 0,98 1,52 %
Line Corp (ADR) LN 50,00 50,56 1,30 49,26 1,50 %
iShares FTSE NAREIT Residential REZ 60,00 60,21 1,10 59,11 1,51 %
Ishares U.s. Credit Bond Etf USIG 60,00 60,66 1,55 59,11 1,51 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 66,00 66,73 1,70 65,03 1,49 %
Ranger Equity Bear ETF HDGE 4,00 4,54 0,60 3,94 1,39 %
Vericel Corp VCEL 17,50 18,26 1,00 17,26 1,39 %
WisdomTree Emerging Currency Fund CEW 17,00 17,23 0,45 16,79 1,28 %
Valvoline Inc VVV 17,50 19,13 1,85 17,28 1,27 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 34,00 34,13 0,55 33,58 1,25 %
Blackstone Mortgage Trust Inc BXMT 20,00 22,31 2,55 19,76 1,21 %
Flowers Foods, Inc. FLO 22,50 23,73 1,50 22,23 1,21 %
ProShares S&P MidCap 400 Dividend Aristocrats ETF REGL 52,00 52,20 0,80 51,40 1,17 %
Enbridge Inc (USA) ENB 27,50 30,00 2,80 27,20 1,10 %
Alphatec Holdings Inc ATEC 5,00 6,95 2,00 4,95 1,01 %
iShares MSCI Malaysia Index Fund (ETF) EWM 25,00 26,00 1,25 24,75 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.