In the Money Covered Calls for 04/16/2021 - 274 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
GameStop Corp. GME 4,00 4,09 0,90 3,19 25,39 %
VMware, Inc. VMW 135,00 138,23 20,80 117,43 14,96 %
Hasbro, Inc. HAS 72,50 74,65 11,20 63,45 14,26 %
Activision Blizzard, Inc. ATVI 77,50 79,77 11,35 68,42 13,27 %
Target Corporation TGT 120,00 120,08 12,00 108,08 11,03 %
Crown Castle International Corp CCI 165,00 169,30 19,60 149,70 10,22 %
Sempra Energy SRE 120,00 121,84 12,90 108,94 10,15 %
Home Depot Inc HD 250,00 257,69 28,70 228,99 9,18 %
Waste Management, Inc. WM 105,00 106,21 9,30 96,91 8,35 %
Costco Wholesale Corporation COST 325,00 327,84 26,60 301,24 7,89 %
CenterPoint Energy, Inc. CNP 17,00 19,27 3,50 15,77 7,80 %
Duke Energy Corp DUK 80,00 81,69 7,20 74,49 7,40 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 82,00 82,68 2,79 79,89 2,64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.