Out of the Money Covered Calls for 03/31/2021 - 116 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
iShares Silver Trust (ETF) SLV 22,50 22,43 1,99 9,74 % 10,08 %
iShares MSCI Brazil Index (ETF) EWZ 36,00 35,49 2,42 7,32 % 8,86 %
Energy Select Sector SPDR (ETF) XLE 39,00 38,54 2,54 7,06 % 8,33 %
iShares Russell 2000 Index (ETF) IWM 184,00 183,92 10,52 6,07 % 6,11 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 305,00 304,19 16,84 5,86 % 6,14 %
S&P 500 Mini-SPX Options Index XSP 367,00 366,67 15,59 4,44 % 4,53 %
Financial Select Sector SPDR Fund XLF 29,00 28,65 1,21 4,41 % 5,69 %
iShares MSCI EAFE Index Fund (ETF) EFA 75,00 71,94 1,17 1,65 % 5,98 %
iShares MSCI Emerging Markets Indx (ETF) EEM 55,00 50,34 0,65 1,31 % 10,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.