Out of the Money Covered Calls for 03/31/2021 - 237 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
iShares Silver Trust (ETF) SLV 24,50 24,24 3,80 18,59 % 19,86 %
iShares MSCI Brazil Index (ETF) EWZ 32,00 31,51 3,60 12,90 % 14,65 %
Energy Select Sector SPDR (ETF) XLE 38,00 37,04 3,45 10,27 % 13,13 %
iShares Russell 2000 Index (ETF) IWM 151,00 150,81 12,94 9,39 % 9,52 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 271,00 270,44 22,98 9,29 % 9,51 %
Livevol Forward Russell 2000 Index RUT 1.520,00 1.515,04 127,80 9,21 % 9,57 %
Financial Select Sector SPDR Fund XLF 24,00 23,99 2,02 9,19 % 9,24 %
SPDR Gold Trust (ETF) GLD 190,00 189,54 13,85 7,88 % 8,15 %
S&P 500 Mini-SPX Options Index XSP 331,00 330,65 22,42 7,27 % 7,39 %
SPDR S&P 500 ETF Trust SPY 331,00 330,02 22,19 7,21 % 7,53 %
SPDR Dow Jones Industrial Average ETF DIA 270,00 268,38 17,20 6,85 % 7,49 %
Standard & Poors 500 Index SPX 3.325,00 3.306,51 207,60 6,70 % 7,30 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45,00 44,16 2,69 6,49 % 8,53 %
S&P 100 Index (European Style) XEO 1.540,00 1.524,36 89,40 6,23 % 7,32 %
iShares MSCI EAFE Index Fund (ETF) EFA 64,00 63,61 3,25 5,38 % 6,03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.