Out of the Money Covered Calls for 03/31/2021 - 122 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
iShares Silver Trust (ETF) SLV 21,50 21,03 1,65 8,51 % 10,94 %
Energy Select Sector SPDR (ETF) XLE 39,00 38,89 2,65 7,31 % 7,62 %
iShares MSCI Brazil Index (ETF) EWZ 35,00 34,03 2,26 7,11 % 10,17 %
Livevol Forward Russell 2000 Index RUT 1.860,00 1.855,22 103,10 5,88 % 6,16 %
iShares Russell 2000 Index (ETF) IWM 185,00 184,37 10,14 5,82 % 6,18 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 300,00 299,02 16,15 5,71 % 6,06 %
SPDR Dow Jones Industrial Average ETF DIA 300,00 299,23 12,80 4,47 % 4,74 %
SPDR S&P 500 ETF Trust SPY 364,00 363,64 15,35 4,41 % 4,51 %
Financial Select Sector SPDR Fund XLF 29,00 28,45 1,19 4,37 % 6,38 %
SPDR Gold Trust (ETF) GLD 170,00 167,77 6,05 3,74 % 5,12 %
iShares MSCI EAFE Index Fund (ETF) EFA 75,00 71,72 0,97 1,37 % 6,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.