In the Money Covered Calls for 12/16/2022 - 747 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
United States Oil Fund LP (ETF) USO 31,00 31,23 6,30 24,93 24,35 %
Dell Technologies Inc DELL 67,50 69,74 13,00 56,74 18,96 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 295,00 299,02 43,24 255,78 15,33 %
Livevol Forward Russell 2000 Index RUT 1.850,00 1.855,22 225,50 1.629,72 13,52 %
iShares Russell 2000 Index (ETF) IWM 180,00 184,37 25,32 159,05 13,17 %
SPDR S&P 500 ETF Trust SPY 360,00 363,64 40,32 323,32 11,34 %
1/100 Dow Jones Industrial Average DJX 295,00 299,10 29,40 269,70 9,38 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 160,00 160,19 13,80 146,39 9,29 %
Teladoc Health Inc TDOC 195,00 196,44 16,00 180,44 8,07 %
iShares MSCI Canada Index (ETF) EWC 30,00 30,51 2,10 28,41 5,60 %
iShares MSCI Australia Index Fund (ETF) EWA 20,00 23,29 4,10 19,19 4,22 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 120,00 120,45 3,30 117,16 2,43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.