In the Money Covered Calls for 12/16/2022 - 862 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Dell Technologies Inc DELL 60,00 60,34 13,85 46,49 29,06 %
United States Oil Fund LP (ETF) USO 29,00 29,79 6,95 22,84 26,97 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 270,00 270,44 39,00 231,44 16,66 %
iShares Russell 2000 Index (ETF) IWM 150,00 150,81 21,12 129,69 15,66 %
Livevol Forward Russell 2000 Index RUT 1.500,00 1.515,04 216,00 1.299,04 15,47 %
SPDR S&P 500 ETF Trust SPY 330,00 330,02 38,13 291,89 13,06 %
S&P 100 Index RTH OEX 1.520,00 1.524,36 174,20 1.350,16 12,58 %
S&P 100 Index (European Style) XEO 1.520,00 1.524,36 168,70 1.355,66 12,12 %
Standard & Poors 500 Index SPX 3.300,00 3.306,51 361,90 2.944,61 12,07 %
1/100 Dow Jones Industrial Average DJX 265,00 268,28 27,85 240,43 10,22 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 170,00 171,56 16,65 154,91 9,74 %
iShares MSCI Australia Index Fund (ETF) EWA 20,00 20,29 1,30 18,99 5,32 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 123,00 123,04 3,10 119,94 2,55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.