Covered Call Candidates for VNE (VNE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VNE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/14/2022 13 40,00 36,95 0,00 0,00 % 8,27 %
05/20/2022 49 37,00 36,95 0,00 0,00 % 0,15 %
06/17/2022 77 37,00 36,95 0,00 0,00 % 0,15 %
08/19/2022 140 37,00 36,95 0,00 0,00 % 0,15 %
11/18/2022 231 40,00 36,95 0,00 0,00 % 8,27 %
12/16/2022 259 37,00 36,95 0,00 0,00 % 0,15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/14/2022 13 35,00 36,95 1,95 34,99 0,01 %
05/20/2022 49 36,00 36,95 0,95 35,99 0,01 %
06/17/2022 77 36,00 36,95 0,95 35,99 0,01 %
08/19/2022 140 36,00 36,95 0,95 35,99 0,01 %
11/18/2022 231 35,00 36,95 0,00 36,95 -5,26 %
12/16/2022 259 35,00 36,95 1,95 34,99 0,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.