Covered Call Candidates for MSCI Emerging Markets Index Option (MXEF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MXEF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/11/2020 6 1.240,00 1.239,46 0,00 0,00 % 0,04 %
12/18/2020 13 1.240,00 1.239,46 0,00 0,00 % 0,04 %
12/24/2020 19 1.240,00 1.239,46 0,00 0,00 % 0,04 %
12/31/2020 26 1.240,00 1.239,46 0,00 0,00 % 0,04 %
01/08/2021 34 1.240,00 1.239,46 0,00 0,00 % 0,04 %
01/15/2021 41 1.240,00 1.239,46 0,00 0,00 % 0,04 %
02/19/2021 76 1.240,00 1.239,46 0,00 0,00 % 0,04 %
03/19/2021 104 1.250,00 1.239,46 0,00 0,00 % 0,85 %
06/18/2021 195 1.250,00 1.239,46 0,00 0,00 % 0,85 %
09/17/2021 286 1.250,00 1.239,46 0,00 0,00 % 0,85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/11/2020 6 1.230,00 1.239,46 0,00 1.239,46 -0,76 %
12/18/2020 13 1.230,00 1.239,46 0,00 1.239,46 -0,76 %
12/24/2020 19 1.230,00 1.239,46 0,00 1.239,46 -0,76 %
12/31/2020 26 1.230,00 1.239,46 0,00 1.239,46 -0,76 %
01/08/2021 34 1.230,00 1.239,46 0,00 1.239,46 -0,76 %
01/15/2021 41 1.230,00 1.239,46 0,00 1.239,46 -0,76 %
02/19/2021 76 1.235,00 1.239,46 0,00 1.239,46 -0,36 %
03/19/2021 104 1.225,00 1.239,46 0,00 1.239,46 -1,17 %
06/18/2021 195 1.225,00 1.239,46 0,00 1.239,46 -1,17 %
09/17/2021 286 1.225,00 1.239,46 0,00 1.239,46 -1,17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.