Covered Call Candidates for Talend SA ADR (TLND)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TLND.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2020 5 35.00 34.20 0.35 1.03 % 3.40 %
03/20/2020 33 35.00 34.20 1.10 3.32 % 5.74 %
05/15/2020 89 35.00 34.20 1.40 4.27 % 6.71 %
08/21/2020 187 35.00 34.20 4.20 14.00 % 16.67 %
10/16/2020 243 35.00 34.20 4.60 15.54 % 18.24 %
12/18/2020 306 35.00 34.20 5.40 18.75 % 21.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2020 5 30.00 34.20 3.70 30.50 -1.64 %
03/20/2020 33 30.00 34.20 4.30 29.90 0.33 %
05/15/2020 89 30.00 34.20 5.40 28.80 4.17 %
08/21/2020 187 30.00 34.20 6.70 27.50 9.09 %
10/16/2020 243 30.00 34.20 6.80 27.40 9.49 %
12/18/2020 306 30.00 34.20 8.00 26.20 14.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.