Covered Call Candidates for Talend SA ADR (TLND)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TLND.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/16/2020 15 40,00 38,23 0,95 2,55 % 7,30 %
11/20/2020 50 40,00 38,23 2,80 7,90 % 12,90 %
12/18/2020 78 40,00 38,23 3,20 9,14 % 14,19 %
02/19/2021 141 40,00 38,23 4,40 13,01 % 18,24 %
05/21/2021 232 40,00 38,23 5,50 16,80 % 22,21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/16/2020 15 35,00 38,23 3,50 34,73 0,78 %
11/20/2020 50 35,00 38,23 5,30 32,93 6,29 %
12/18/2020 78 35,00 38,23 5,70 32,53 7,59 %
02/19/2021 141 35,00 38,23 6,80 31,43 11,36 %
05/21/2021 232 35,00 38,23 7,90 30,33 15,40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.