Covered Call Candidates for SEAS (SEAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SEAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2024 2 55,00 50,30 0,00 0,00 % 9,34 %
03/15/2024 30 55,00 50,30 0,95 1,93 % 11,45 %
06/21/2024 128 55,00 50,30 3,00 6,34 % 16,28 %
09/20/2024 219 55,00 50,30 4,50 9,83 % 20,09 %
12/20/2024 310 55,00 50,30 5,80 13,03 % 23,60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2024 2 50,00 50,30 1,00 49,30 1,42 %
03/15/2024 30 50,00 50,30 2,80 47,50 5,26 %
06/21/2024 128 50,00 50,30 5,20 45,10 10,86 %
09/20/2024 219 50,00 50,30 6,80 43,50 14,94 %
12/20/2024 310 50,00 50,30 8,10 42,20 18,48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.