Out of the Money Covered Calls for 09/20/2024 - 362 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| TSLA | TSLA | 245,00 | 243,93 | 54,70 | 28,91 % | 29,47 % |
| IQ | IQ | 5,00 | 4,78 | 1,06 | 28,49 % | 34,41 % |
| DDOG | DDOG | 90,00 | 89,03 | 19,15 | 27,40 % | 28,79 % |
| WIX | WIX | 90,00 | 89,93 | 18,80 | 26,43 % | 26,53 % |
| ACIC | ACIC | 7,50 | 7,44 | 1,55 | 26,32 % | 27,33 % |
| NVDA | NVDA | 420,00 | 415,31 | 83,65 | 25,22 % | 26,64 % |
| RH | RH | 270,00 | 264,32 | 52,10 | 24,55 % | 27,23 % |
| FSLR | FSLR | 165,00 | 162,45 | 31,60 | 24,15 % | 26,10 % |
| AMD | AMD | 100,00 | 96,04 | 17,95 | 22,99 % | 28,06 % |
| GPS | GPS | 10,00 | 9,95 | 1,85 | 22,84 % | 23,46 % |
| ABNB | ABNB | 135,00 | 132,18 | 23,60 | 21,74 % | 24,33 % |
| META | META | 300,00 | 299,38 | 53,30 | 21,66 % | 21,91 % |
| UAA | UAA | 7,50 | 6,97 | 1,20 | 20,80 % | 29,98 % |
| NFLX | NFLX | 390,00 | 380,20 | 64,65 | 20,49 % | 23,59 % |
| SOFI | SOFI | 10,00 | 7,54 | 1,27 | 20,27 % | 59,62 % |
| PANW | PANW | 230,00 | 229,60 | 38,65 | 20,24 % | 20,45 % |
| WCC | WCC | 150,00 | 146,55 | 24,30 | 19,88 % | 22,70 % |
| ILMN | ILMN | 135,00 | 132,44 | 21,60 | 19,49 % | 21,80 % |
| VSTO | VSTO | 32,50 | 31,76 | 5,10 | 19,13 % | 21,91 % |
| UAL | UAL | 45,00 | 43,33 | 6,95 | 19,10 % | 23,69 % |
| LCID | LCID | 7,00 | 5,12 | 0,80 | 18,52 % | 62,04 % |
| PACB | PACB | 10,00 | 8,96 | 1,40 | 18,52 % | 32,28 % |
| AMZN | AMZN | 130,00 | 129,29 | 19,95 | 18,25 % | 18,90 % |
| BUR | BUR | 15,00 | 14,40 | 2,20 | 18,03 % | 22,90 % |
| ITRI | ITRI | 60,00 | 59,69 | 9,10 | 17,99 % | 18,60 % |
| GDXJ | GDXJ | 35,00 | 34,70 | 5,15 | 17,43 % | 18,44 % |
| JD | JD | 32,50 | 30,44 | 4,50 | 17,35 % | 25,29 % |
| GM | GM | 33,00 | 32,52 | 4,80 | 17,32 % | 19,05 % |
| TECK | TECK | 42,00 | 40,66 | 5,95 | 17,14 % | 21,00 % |
| BA | BA | 200,00 | 197,71 | 28,85 | 17,09 % | 18,44 % |
| ESAB | ESAB | 70,00 | 69,15 | 9,70 | 16,32 % | 17,75 % |
| PLAY | PLAY | 40,00 | 35,60 | 4,90 | 15,96 % | 30,29 % |
| XOP | XOP | 145,00 | 143,54 | 19,50 | 15,72 % | 16,90 % |
| GDOT | GDOT | 15,00 | 13,64 | 1,85 | 15,69 % | 27,23 % |
| CNXC | CNXC | 75,00 | 73,00 | 9,70 | 15,32 % | 18,48 % |
| GDX | GDX | 29,00 | 28,85 | 3,80 | 15,17 % | 15,77 % |
| SCHW | SCHW | 57,50 | 55,15 | 7,05 | 14,66 % | 19,54 % |
| GOOGL | GOOGL | 135,00 | 130,33 | 16,55 | 14,55 % | 18,65 % |
| MSFT | MSFT | 320,00 | 317,01 | 39,55 | 14,25 % | 15,33 % |
| CBRL | CBRL | 70,00 | 69,99 | 8,70 | 14,19 % | 14,21 % |
| NKE | NKE | 92,50 | 91,00 | 11,30 | 14,18 % | 16,06 % |
| TPR | TPR | 30,00 | 29,11 | 3,60 | 14,11 % | 17,62 % |
| XBI | XBI | 73,00 | 72,90 | 8,90 | 13,91 % | 14,06 % |
| TGT | TGT | 115,00 | 112,72 | 13,75 | 13,89 % | 16,20 % |
| DIS | DIS | 85,00 | 81,36 | 9,85 | 13,77 % | 18,86 % |
| DE | DE | 390,00 | 380,87 | 44,40 | 13,20 % | 15,91 % |
| GOOG | GOOG | 135,00 | 131,37 | 15,10 | 12,99 % | 16,11 % |
| BAC | BAC | 28,00 | 27,66 | 3,10 | 12,62 % | 14,01 % |
| GDDY | GDDY | 75,00 | 73,43 | 8,20 | 12,57 % | 14,98 % |
| TSM | TSM | 90,00 | 85,64 | 9,55 | 12,55 % | 18,28 % |
| SIRI | SIRI | 4,50 | 4,07 | 0,45 | 12,45 % | 24,48 % |
| AAPL | AAPL | 180,00 | 175,09 | 19,15 | 12,28 % | 15,43 % |
| QQQ | QQQ | 360,00 | 358,20 | 39,18 | 12,28 % | 12,85 % |
| FOXA | FOXA | 32,00 | 31,34 | 3,40 | 12,17 % | 14,53 % |
| AAL | AAL | 15,00 | 12,93 | 1,40 | 12,14 % | 30,10 % |
| GS | GS | 330,00 | 327,89 | 35,25 | 12,05 % | 12,77 % |
| KRE | KRE | 42,00 | 41,10 | 4,40 | 11,99 % | 14,44 % |
| WFC | WFC | 42,50 | 41,48 | 4,35 | 11,71 % | 14,45 % |
| MITK | MITK | 12,50 | 10,71 | 1,10 | 11,45 % | 30,07 % |
| UNIT | UNIT | 5,00 | 4,97 | 0,50 | 11,19 % | 11,86 % |
| XLK | XLK | 165,00 | 164,42 | 16,00 | 10,78 % | 11,17 % |
| MS | MS | 85,00 | 83,29 | 8,05 | 10,70 % | 12,97 % |
| GEN | GEN | 20,00 | 18,86 | 1,80 | 10,55 % | 17,23 % |
| C | C | 42,00 | 40,99 | 3,90 | 10,51 % | 13,24 % |
| IWM | IWM | 180,00 | 176,70 | 15,79 | 9,81 % | 11,86 % |
| XLI | XLI | 102,00 | 101,92 | 9,10 | 9,80 % | 9,88 % |
| XLF | XLF | 34,00 | 33,70 | 3,00 | 9,77 % | 10,75 % |
| JPM | JPM | 150,00 | 145,73 | 12,85 | 9,67 % | 12,88 % |
| CWH | CWH | 22,00 | 20,01 | 1,75 | 9,58 % | 20,48 % |
| EWZ | EWZ | 32,00 | 31,17 | 2,69 | 9,45 % | 12,36 % |
| XLB | XLB | 80,00 | 78,72 | 6,70 | 9,30 % | 11,08 % |
| SPY | SPY | 435,00 | 430,50 | 36,27 | 9,20 % | 10,34 % |
| XLY | XLY | 165,00 | 160,93 | 12,95 | 8,75 % | 11,50 % |
| ARMK | ARMK | 40,00 | 37,84 | 2,95 | 8,46 % | 14,65 % |
| EEM | EEM | 39,00 | 38,77 | 3,00 | 8,39 % | 9,03 % |
| GLD | GLD | 179,00 | 178,62 | 13,40 | 8,11 % | 8,34 % |
| TD | TD | 62,50 | 61,62 | 4,60 | 8,07 % | 9,61 % |
| XLU | XLU | 64,00 | 63,38 | 4,70 | 8,01 % | 9,07 % |
| TLT | TLT | 92,00 | 91,31 | 6,70 | 7,92 % | 8,73 % |
| ITA | ITA | 111,00 | 110,54 | 8,00 | 7,80 % | 8,25 % |
| EFA | EFA | 70,00 | 69,90 | 4,80 | 7,37 % | 7,53 % |
| ENOV | ENOV | 55,00 | 51,65 | 3,50 | 7,27 % | 14,23 % |
| RPRX | RPRX | 30,00 | 27,55 | 1,85 | 7,20 % | 16,73 % |
| PFE | PFE | 35,00 | 32,74 | 2,07 | 6,75 % | 14,12 % |
| BMO | BMO | 90,00 | 86,02 | 5,40 | 6,70 % | 11,63 % |
| RDUS | RDUS | 30,00 | 27,23 | 1,60 | 6,24 % | 17,05 % |
| ODP | ODP | 50,00 | 45,48 | 2,65 | 6,19 % | 16,74 % |
| BNS | BNS | 50,00 | 47,47 | 2,60 | 5,79 % | 11,43 % |
| TIP | TIP | 105,00 | 104,62 | 5,05 | 5,07 % | 5,45 % |
| LQD | LQD | 104,00 | 103,83 | 4,40 | 4,43 % | 4,60 % |
| SGEN | SGEN | 220,00 | 213,70 | 7,50 | 3,64 % | 6,69 % |
| HLIT | HLIT | 10,00 | 9,57 | 0,25 | 2,68 % | 7,30 % |
| ATSG | ATSG | 22,50 | 20,74 | 0,50 | 2,47 % | 11,17 % |
| WRK | WRK | 37,50 | 35,25 | 0,50 | 1,44 % | 7,91 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.