Covered Call Candidates for VKTX (VKTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VKTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2024 6 62,00 61,93 2,30 3,86 % 3,97 %
06/07/2024 13 62,00 61,93 3,60 6,17 % 6,29 %
06/14/2024 20 62,00 61,93 2,90 4,91 % 5,03 %
06/21/2024 27 62,00 61,93 3,90 6,72 % 6,84 %
06/28/2024 34 65,00 61,93 5,50 9,75 % 15,19 %
07/05/2024 41 62,00 61,93 5,20 9,17 % 9,29 %
07/19/2024 55 65,00 61,93 8,00 14,83 % 20,53 %
08/16/2024 83 65,00 61,93 9,20 17,45 % 23,27 %
09/20/2024 118 65,00 61,93 10,50 20,42 % 26,39 %
11/15/2024 175 65,00 61,93 13,10 26,83 % 33,11 %
01/17/2025 238 65,00 61,93 15,60 33,67 % 40,30 %
01/16/2026 602 65,00 61,93 22,50 57,06 % 64,85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2024 6 61,00 61,93 1,10 60,83 0,28 %
06/07/2024 13 61,00 61,93 3,90 58,03 5,12 %
06/14/2024 20 61,00 61,93 3,10 58,83 3,69 %
06/21/2024 27 61,00 61,93 4,00 57,93 5,30 %
06/28/2024 34 61,00 61,93 5,00 56,93 7,15 %
07/05/2024 41 61,00 61,93 5,60 56,33 8,29 %
07/19/2024 55 60,00 61,93 9,70 52,23 14,88 %
08/16/2024 83 60,00 61,93 10,10 51,83 15,76 %
09/20/2024 118 60,00 61,93 13,60 48,33 24,15 %
11/15/2024 175 60,00 61,93 14,70 47,23 27,04 %
01/17/2025 238 60,00 61,93 17,00 44,93 33,54 %
01/16/2026 602 60,00 61,93 24,00 37,93 58,19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.