Out of the Money Covered Calls for 05/16/2025 - 336 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
LYFT LYFT 17,00 15,58 3,30 26,87 % 38,44 %
SNAP SNAP 17,00 15,87 2,98 23,12 % 31,89 %
DDOG DDOG 120,00 119,11 21,35 21,84 % 22,75 %
ESTC ESTC 115,00 114,64 20,50 21,78 % 22,16 %
DKNG DKNG 40,00 39,00 6,80 21,12 % 24,22 %
FIX FIX 320,00 318,77 53,80 20,30 % 20,77 %
ODD ODD 45,00 42,30 7,10 20,17 % 27,84 %
WCC WCC 180,00 175,11 26,40 17,75 % 21,04 %
COHR COHR 75,00 70,83 10,40 17,21 % 24,11 %
CPRI CPRI 35,00 32,62 4,50 16,00 % 24,47 %
HOG HOG 35,00 33,59 4,50 15,47 % 20,32 %
EME EME 390,00 382,60 50,00 15,03 % 17,26 %
HWM HWM 85,00 83,43 10,00 13,62 % 15,76 %
MAMA MAMA 7,50 6,82 0,80 13,29 % 24,58 %
CFLT CFLT 30,00 28,25 3,20 12,77 % 19,76 %
BUR BUR 15,00 13,92 1,55 12,53 % 21,26 %
BWA BWA 35,00 34,24 3,80 12,48 % 14,98 %
GDDY GDDY 140,00 138,07 15,00 12,19 % 13,76 %
ESAB ESAB 100,00 98,44 10,00 11,31 % 13,07 %
PTC PTC 180,00 177,13 17,20 10,75 % 12,55 %
BMY BMY 43,00 42,55 3,90 10,09 % 11,26 %
ACM ACM 90,00 87,93 7,60 9,46 % 12,04 %
IIPR IIPR 110,00 106,56 8,50 8,67 % 12,18 %
V V 280,00 270,55 19,35 7,70 % 11,46 %
MRCY MRCY 32,50 30,20 2,15 7,66 % 15,86 %
ODP ODP 40,00 38,57 2,55 7,08 % 11,05 %
AGO AGO 80,00 75,39 4,80 6,80 % 13,33 %
TLT TLT 93,00 92,63 5,60 6,43 % 6,86 %
ENOV ENOV 50,00 45,15 2,10 4,88 % 16,14 %
LQD LQD 108,00 107,86 3,60 3,45 % 3,59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.