Covered Call Candidates for TTD (TTD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/01/2021 6 77,00 76,47 1,25 1,66 % 2,37 %
10/08/2021 13 77,00 76,47 2,05 2,75 % 3,47 %
10/15/2021 20 76,50 76,47 2,95 4,01 % 4,05 %
10/22/2021 27 77,00 76,47 3,20 4,37 % 5,09 %
10/29/2021 34 77,00 76,47 3,70 5,08 % 5,81 %
11/05/2021 41 77,00 76,47 4,40 6,11 % 6,84 %
11/19/2021 55 80,00 76,47 4,60 6,40 % 11,31 %
12/17/2021 83 80,00 76,47 5,50 7,75 % 12,72 %
01/21/2022 118 78,00 76,47 7,50 10,87 % 13,09 %
04/14/2022 201 80,00 76,47 9,50 14,19 % 19,46 %
06/17/2022 265 78,00 76,47 12,40 19,35 % 21,74 %
01/20/2023 482 78,00 76,47 16,20 26,88 % 29,42 %
01/19/2024 846 80,00 76,47 21,30 38,61 % 45,01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/01/2021 6 76,00 76,47 1,80 74,67 1,78 %
10/08/2021 13 76,00 76,47 2,60 73,87 2,88 %
10/15/2021 20 76,00 76,47 3,20 73,27 3,73 %
10/22/2021 27 76,00 76,47 3,60 72,87 4,30 %
10/29/2021 34 76,00 76,47 4,10 72,37 5,02 %
11/05/2021 41 76,00 76,47 4,60 71,87 5,75 %
11/19/2021 55 75,00 76,47 6,90 69,57 7,81 %
12/17/2021 83 75,00 76,47 7,90 68,57 9,38 %
01/21/2022 118 76,00 76,47 8,50 67,97 11,81 %
04/14/2022 201 75,00 76,47 11,80 64,67 15,97 %
06/17/2022 265 76,00 76,47 13,20 63,27 20,12 %
01/20/2023 482 76,00 76,47 17,90 58,57 29,76 %
01/19/2024 846 75,00 76,47 25,00 51,47 45,72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.