Covered Call Candidates for MAR (MAR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MAR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2024 6 232,50 232,06 2,45 1,07 % 1,26 %
06/07/2024 13 232,50 232,06 3,60 1,58 % 1,77 %
06/14/2024 20 235,00 232,06 3,40 1,49 % 2,77 %
06/21/2024 27 232,50 232,06 5,40 2,38 % 2,58 %
06/28/2024 34 235,00 232,06 4,60 2,02 % 3,31 %
07/05/2024 41 235,00 232,06 5,00 2,20 % 3,50 %
07/19/2024 55 240,00 232,06 4,60 2,02 % 5,51 %
08/16/2024 83 240,00 232,06 7,60 3,39 % 6,92 %
09/20/2024 118 240,00 232,06 9,80 4,41 % 7,98 %
10/18/2024 146 240,00 232,06 11,70 5,31 % 8,91 %
01/17/2025 238 240,00 232,06 17,60 8,21 % 11,91 %
06/20/2025 391 240,00 232,06 25,70 12,45 % 16,30 %
01/16/2026 602 240,00 232,06 34,40 17,40 % 21,42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2024 6 230,00 232,06 3,90 228,16 0,81 %
06/07/2024 13 230,00 232,06 5,00 227,06 1,29 %
06/14/2024 20 230,00 232,06 6,00 226,06 1,74 %
06/21/2024 27 230,00 232,06 6,80 225,26 2,10 %
06/28/2024 34 230,00 232,06 7,20 224,86 2,29 %
07/05/2024 41 230,00 232,06 7,80 224,26 2,56 %
07/19/2024 55 230,00 232,06 9,50 222,56 3,34 %
08/16/2024 83 230,00 232,06 12,10 219,96 4,56 %
09/20/2024 118 230,00 232,06 14,90 217,16 5,91 %
10/18/2024 146 230,00 232,06 16,90 215,16 6,90 %
01/17/2025 238 230,00 232,06 22,80 209,26 9,91 %
06/20/2025 391 230,00 232,06 30,60 201,46 14,17 %
01/16/2026 602 230,00 232,06 39,50 192,56 19,44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.