In the Money Covered Calls for 12/18/2026 - 329 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| SOFI | SOFI | 25,00 | 25,89 | 6,65 | 19,24 | 29,94 % |
| XENE | XENE | 40,00 | 40,70 | 9,90 | 30,80 | 29,87 % |
| LYFT | LYFT | 18,00 | 18,42 | 4,55 | 13,87 | 29,76 % |
| ALB | ALB | 180,00 | 180,70 | 41,85 | 138,85 | 29,64 % |
| MDB | MDB | 380,00 | 381,44 | 88,30 | 293,14 | 29,63 % |
| W | W | 110,00 | 110,39 | 25,50 | 84,89 | 29,58 % |
| SMTC | SMTC | 75,00 | 79,10 | 21,20 | 57,90 | 29,53 % |
| HOOD | HOOD | 105,00 | 106,74 | 25,65 | 81,09 | 29,48 % |
| VSCO | VSCO | 65,00 | 65,10 | 14,80 | 50,30 | 29,22 % |
| NET | NET | 170,00 | 170,05 | 38,10 | 131,95 | 28,84 % |
| FN | FN | 490,00 | 498,12 | 117,50 | 380,62 | 28,74 % |
| SATS | SATS | 120,00 | 122,82 | 29,50 | 93,32 | 28,59 % |
| AMBA | AMBA | 67,50 | 69,31 | 16,80 | 52,51 | 28,55 % |
| PLTR | PLTR | 165,00 | 166,30 | 37,90 | 128,40 | 28,50 % |
| RBLX | RBLX | 75,00 | 76,15 | 17,70 | 58,45 | 28,31 % |
| ESTA | ESTA | 67,50 | 67,70 | 15,00 | 52,70 | 28,08 % |
| RIVN | RIVN | 15,00 | 16,58 | 4,85 | 11,73 | 27,88 % |
| WING | WING | 260,00 | 264,20 | 60,50 | 203,70 | 27,64 % |
| CGEM | CGEM | 10,00 | 11,84 | 4,00 | 7,84 | 27,55 % |
| NVMI | NVMI | 460,00 | 462,93 | 102,00 | 360,93 | 27,45 % |
| FIX | FIX | 1.140,00 | 1.148,00 | 253,00 | 895,00 | 27,37 % |
| BRZE | BRZE | 22,50 | 24,14 | 6,40 | 17,74 | 26,83 % |
| BRBR | BRBR | 27,50 | 28,09 | 6,40 | 21,69 | 26,79 % |
| AMD | AMD | 250,00 | 252,88 | 55,55 | 197,33 | 26,69 % |
| INTC | INTC | 52,50 | 54,90 | 13,40 | 41,50 | 26,51 % |
| INSP | INSP | 95,00 | 96,20 | 21,00 | 75,20 | 26,33 % |
| TOST | TOST | 33,00 | 33,15 | 7,00 | 26,15 | 26,20 % |
| VRT | VRT | 180,00 | 183,20 | 40,50 | 142,70 | 26,14 % |
| VG | VG | 10,00 | 10,18 | 2,25 | 7,93 | 26,10 % |
| CAVA | CAVA | 65,00 | 67,00 | 15,30 | 51,70 | 25,73 % |
| VST | VST | 160,00 | 160,41 | 33,10 | 127,31 | 25,67 % |
| KYMR | KYMR | 70,00 | 70,74 | 15,00 | 55,74 | 25,58 % |
| MLYS | MLYS | 30,00 | 31,40 | 7,50 | 23,90 | 25,52 % |
| AAP | AAP | 45,00 | 45,53 | 9,65 | 35,88 | 25,42 % |
| ONTO | ONTO | 210,00 | 216,94 | 49,50 | 167,44 | 25,42 % |
| MIRM | MIRM | 90,00 | 93,27 | 21,50 | 71,77 | 25,40 % |
| CLF | CLF | 13,00 | 14,67 | 4,30 | 10,37 | 25,36 % |
| CVRX | CVRX | 5,00 | 6,04 | 2,05 | 3,99 | 25,31 % |
| FAS | FAS | 154,91 | 155,45 | 31,80 | 123,65 | 25,28 % |
| IDCC | IDCC | 330,00 | 332,99 | 69,50 | 263,49 | 25,24 % |
| VRNS | VRNS | 30,00 | 32,26 | 8,30 | 23,96 | 25,21 % |
| ASAN | ASAN | 10,00 | 10,84 | 2,85 | 7,99 | 25,18 % |
| TLN | TLN | 370,00 | 375,11 | 79,50 | 295,61 | 25,16 % |
| CAI | CAI | 25,00 | 25,48 | 5,50 | 19,98 | 25,13 % |
| TEAM | TEAM | 120,00 | 123,63 | 27,70 | 95,93 | 25,09 % |
| CMRC | CMRC | 2,50 | 3,40 | 1,40 | 2,00 | 25,00 % |
| LRCX | LRCX | 220,00 | 229,30 | 53,20 | 176,10 | 24,93 % |
| KSS | KSS | 17,00 | 17,91 | 4,30 | 13,61 | 24,91 % |
| HUBS | HUBS | 300,00 | 303,50 | 63,00 | 240,50 | 24,74 % |
| BLSH | BLSH | 35,00 | 38,37 | 10,30 | 28,07 | 24,69 % |
| TSLA | TSLA | 430,00 | 433,84 | 88,90 | 344,94 | 24,66 % |
| HLF | HLF | 15,00 | 17,34 | 5,30 | 12,04 | 24,58 % |
| FSLR | FSLR | 240,00 | 244,38 | 51,65 | 192,73 | 24,53 % |
| ANF | ANF | 95,00 | 99,02 | 22,70 | 76,32 | 24,48 % |
| SHOP | SHOP | 135,00 | 139,30 | 30,85 | 108,45 | 24,48 % |
| ARM | ARM | 115,00 | 115,60 | 23,20 | 92,40 | 24,46 % |
| AXON | AXON | 610,00 | 610,25 | 120,00 | 490,25 | 24,43 % |
| TARS | TARS | 70,00 | 71,17 | 14,90 | 56,27 | 24,40 % |
| RYTM | RYTM | 105,00 | 105,95 | 21,50 | 84,45 | 24,33 % |
| CNR | CNR | 100,00 | 101,44 | 21,00 | 80,44 | 24,32 % |
| ZBIO | ZBIO | 17,50 | 19,58 | 5,50 | 14,08 | 24,29 % |
| SE | SE | 120,00 | 121,13 | 24,50 | 96,63 | 24,19 % |
| CCOI | CCOI | 22,50 | 23,72 | 5,60 | 18,12 | 24,17 % |
| ORCL | ORCL | 175,00 | 175,50 | 34,55 | 140,95 | 24,16 % |
| ROKU | ROKU | 100,00 | 104,50 | 23,90 | 80,60 | 24,07 % |
| GEV | GEV | 670,00 | 671,69 | 131,20 | 540,49 | 23,96 % |
| HELP | HELP | 7,50 | 7,55 | 1,50 | 6,05 | 23,97 % |
| ETSY | ETSY | 60,00 | 60,51 | 12,10 | 48,41 | 23,94 % |
| CRS | CRS | 320,00 | 328,09 | 69,50 | 258,59 | 23,75 % |
| BTU | BTU | 37,00 | 38,83 | 8,90 | 29,93 | 23,62 % |
| RIG | RIG | 4,50 | 4,64 | 1,00 | 3,64 | 23,63 % |
| GKOS | GKOS | 120,00 | 124,16 | 27,00 | 97,16 | 23,51 % |
| DDOG | DDOG | 120,00 | 123,80 | 26,60 | 97,20 | 23,46 % |
| TPC | TPC | 75,00 | 75,27 | 14,50 | 60,77 | 23,42 % |
| AVGO | AVGO | 330,00 | 331,10 | 63,60 | 267,50 | 23,36 % |
| TWLO | TWLO | 120,00 | 120,60 | 23,30 | 97,30 | 23,33 % |
| FWDI | FWDI | 7,50 | 7,63 | 1,55 | 6,08 | 23,25 % |
| IMNM | IMNM | 22,00 | 24,86 | 7,00 | 17,86 | 23,18 % |
| MRNA | MRNA | 50,00 | 52,00 | 11,40 | 40,60 | 23,15 % |
| SAIA | SAIA | 350,00 | 359,44 | 75,00 | 284,44 | 23,05 % |
| FISV | FISV | 65,00 | 65,66 | 12,80 | 52,86 | 22,97 % |
| MRVL | MRVL | 82,50 | 83,31 | 16,20 | 67,11 | 22,93 % |
| CELH | CELH | 55,00 | 56,56 | 11,75 | 44,81 | 22,73 % |
| CEG | CEG | 290,00 | 295,03 | 58,60 | 236,43 | 22,66 % |
| INO | INO | 1,00 | 1,52 | 0,70 | 0,82 | 22,64 % |
| SRAD | SRAD | 17,50 | 18,47 | 4,20 | 14,27 | 22,63 % |
| AA | AA | 60,00 | 64,04 | 15,10 | 48,94 | 22,61 % |
| PINS | PINS | 25,00 | 25,15 | 4,75 | 20,40 | 22,57 % |
| CAR | CAR | 125,00 | 127,00 | 25,00 | 102,00 | 22,55 % |
| MMLP | MMLP | 2,50 | 2,74 | 0,70 | 2,04 | 22,55 % |
| NVDA | NVDA | 183,00 | 183,68 | 34,35 | 149,33 | 22,55 % |
| CZR | CZR | 23,00 | 23,53 | 4,75 | 18,78 | 22,47 % |
| ANET | ANET | 125,00 | 127,90 | 25,80 | 102,10 | 22,43 % |
| ENOV | ENOV | 22,50 | 23,68 | 5,30 | 18,38 | 22,42 % |
| DECK | DECK | 100,00 | 101,90 | 20,20 | 81,70 | 22,40 % |
| MTSI | MTSI | 220,00 | 226,25 | 46,50 | 179,75 | 22,39 % |
| AAL | AAL | 15,00 | 15,16 | 2,90 | 12,26 | 22,35 % |
| AEIS | AEIS | 260,00 | 270,00 | 57,50 | 212,50 | 22,35 % |
| BIDU | BIDU | 160,00 | 163,22 | 32,40 | 130,82 | 22,31 % |
| TREX | TREX | 42,50 | 43,86 | 9,10 | 34,76 | 22,27 % |
| ALTG | ALTG | 5,00 | 6,24 | 2,15 | 4,09 | 22,25 % |
| LGIH | LGIH | 50,00 | 53,82 | 12,90 | 40,92 | 22,19 % |
| KLAC | KLAC | 1.520,00 | 1.530,00 | 285,00 | 1.245,00 | 22,09 % |
| XYZ | XYZ | 62,50 | 64,47 | 13,25 | 51,22 | 22,01 % |
| FRMI | FRMI | 7,50 | 9,15 | 3,00 | 6,15 | 21,95 % |
| RCUS | RCUS | 22,50 | 22,95 | 4,50 | 18,45 | 21,95 % |
| VZLA | VZLA | 5,00 | 6,15 | 2,05 | 4,10 | 21,95 % |
| ATRO | ATRO | 75,00 | 76,03 | 14,50 | 61,53 | 21,89 % |
| CPS | CPS | 30,00 | 31,71 | 7,10 | 24,61 | 21,90 % |
| GDXJ | GDXJ | 130,00 | 133,75 | 27,00 | 106,75 | 21,78 % |
| SNOW | SNOW | 200,00 | 207,75 | 43,50 | 164,25 | 21,77 % |
| CROX | CROX | 82,50 | 84,80 | 17,00 | 67,80 | 21,67 % |
| CNC | CNC | 45,00 | 45,17 | 8,15 | 37,02 | 21,56 % |
| AMAT | AMAT | 320,00 | 327,00 | 63,55 | 263,45 | 21,47 % |
| CVLT | CVLT | 115,00 | 119,49 | 24,80 | 94,69 | 21,45 % |
| CRWD | CRWD | 440,00 | 447,00 | 84,55 | 362,45 | 21,40 % |
| ACHC | ACHC | 12,50 | 14,40 | 4,10 | 10,30 | 21,36 % |
| STUB | STUB | 12,50 | 14,90 | 4,60 | 10,30 | 21,36 % |
| LULU | LULU | 185,00 | 189,94 | 37,40 | 152,54 | 21,28 % |
| SONO | SONO | 15,00 | 15,57 | 3,20 | 12,37 | 21,26 % |
| ESTC | ESTC | 65,00 | 69,52 | 15,90 | 53,62 | 21,22 % |
| DASH | DASH | 200,00 | 206,51 | 41,50 | 165,01 | 21,20 % |
| ACLX | ACLX | 65,00 | 69,35 | 15,70 | 53,65 | 21,16 % |
| VERX | VERX | 18,00 | 18,66 | 3,80 | 14,86 | 21,13 % |
| GSM | GSM | 5,00 | 5,03 | 0,90 | 4,13 | 21,07 % |
| CMPR | CMPR | 80,00 | 80,09 | 14,00 | 66,09 | 21,05 % |
| GNRC | GNRC | 170,00 | 173,95 | 33,50 | 140,45 | 21,04 % |
| SLAB | SLAB | 150,00 | 151,94 | 28,00 | 123,94 | 21,03 % |
| DOCU | DOCU | 55,00 | 56,15 | 10,70 | 45,45 | 21,01 % |
| EGO | EGO | 45,00 | 45,39 | 8,20 | 37,19 | 20,99 % |
| MEDP | MEDP | 620,00 | 620,59 | 108,00 | 512,59 | 20,95 % |
| LB | LB | 55,00 | 58,50 | 13,00 | 45,50 | 20,88 % |
| NCLH | NCLH | 20,00 | 20,95 | 4,40 | 16,55 | 20,86 % |
| LEGN | LEGN | 20,00 | 20,76 | 4,20 | 16,56 | 20,77 % |
| NTSK | NTSK | 12,50 | 14,95 | 4,60 | 10,35 | 20,77 % |
| STGW | STGW | 5,00 | 6,79 | 2,65 | 4,14 | 20,77 % |
| LNTH | LNTH | 65,00 | 66,44 | 12,60 | 53,84 | 20,73 % |
| HRTG | HRTG | 25,00 | 25,21 | 4,50 | 20,71 | 20,71 % |
| NRG | NRG | 150,00 | 150,68 | 26,40 | 124,28 | 20,70 % |
| AU | AU | 100,00 | 101,87 | 19,00 | 82,87 | 20,67 % |
| BRKR | BRKR | 50,00 | 51,95 | 10,50 | 41,45 | 20,63 % |
| IRTC | IRTC | 160,00 | 163,65 | 31,00 | 132,65 | 20,62 % |
| UAL | UAL | 110,00 | 111,25 | 20,05 | 91,20 | 20,61 % |
| HRI | HRI | 160,00 | 164,71 | 32,00 | 132,71 | 20,56 % |
| CHTR | CHTR | 185,00 | 188,50 | 35,00 | 153,50 | 20,52 % |
| FICO | FICO | 1.530,00 | 1.535,54 | 266,00 | 1.269,54 | 20,52 % |
| EXPE | EXPE | 270,00 | 271,56 | 47,50 | 224,06 | 20,50 % |
| CRNT | CRNT | 2,00 | 2,31 | 0,65 | 1,66 | 20,48 % |
| GWRE | GWRE | 155,00 | 158,96 | 30,30 | 128,66 | 20,47 % |
| ZS | ZS | 200,00 | 209,50 | 43,50 | 166,00 | 20,48 % |
| DYN | DYN | 17,50 | 17,53 | 3,00 | 14,53 | 20,43 % |
| DELL | DELL | 110,00 | 113,90 | 22,55 | 91,35 | 20,42 % |
| ITRI | ITRI | 95,00 | 98,99 | 20,10 | 78,89 | 20,42 % |
| TPB | TPB | 115,00 | 118,01 | 22,50 | 95,51 | 20,41 % |
| ASML | ASML | 1.360,00 | 1.371,00 | 241,20 | 1.129,80 | 20,38 % |
| CCJ | CCJ | 120,00 | 124,90 | 25,20 | 99,70 | 20,36 % |
| WWW | WWW | 17,50 | 19,14 | 4,60 | 14,54 | 20,36 % |
| GAP | GAP | 27,00 | 27,19 | 4,75 | 22,44 | 20,32 % |
| DXCM | DXCM | 70,00 | 72,11 | 13,90 | 58,21 | 20,25 % |
| FOA | FOA | 22,50 | 23,71 | 5,00 | 18,71 | 20,26 % |
| MMYT | MMYT | 65,00 | 66,05 | 12,00 | 54,05 | 20,26 % |
| ARKG | ARKG | 32,00 | 32,42 | 5,80 | 26,62 | 20,20 % |
| SPOT | SPOT | 500,00 | 503,00 | 87,00 | 416,00 | 20,19 % |
| ONON | ONON | 45,00 | 46,75 | 9,30 | 37,45 | 20,16 % |
| SNPS | SNPS | 520,00 | 523,75 | 91,00 | 432,75 | 20,16 % |
| CNTA | CNTA | 22,50 | 23,23 | 4,50 | 18,73 | 20,13 % |
| ICLR | ICLR | 180,00 | 184,87 | 35,00 | 149,87 | 20,10 % |
| JBL | JBL | 250,00 | 253,15 | 45,00 | 208,15 | 20,11 % |
| DY | DY | 370,00 | 375,59 | 67,50 | 308,09 | 20,09 % |
| JBTM | JBTM | 155,00 | 158,13 | 29,00 | 129,13 | 20,03 % |
| CRI | CRI | 37,50 | 38,17 | 6,90 | 31,27 | 19,92 % |
| NEM | NEM | 115,00 | 118,45 | 22,55 | 95,90 | 19,92 % |
| Z | Z | 65,00 | 65,10 | 10,90 | 54,20 | 19,93 % |
| FRPT | FRPT | 70,00 | 70,48 | 12,10 | 58,38 | 19,90 % |
| TNGX | TNGX | 12,00 | 12,51 | 2,50 | 10,01 | 19,88 % |
| BLDR | BLDR | 125,00 | 127,50 | 23,20 | 104,30 | 19,85 % |
| PLAB | PLAB | 35,00 | 37,51 | 8,30 | 29,21 | 19,82 % |
| CTNM | CTNM | 10,00 | 11,85 | 3,50 | 8,35 | 19,76 % |
| WPM | WPM | 135,00 | 137,40 | 24,60 | 112,80 | 19,68 % |
| NOW | NOW | 125,00 | 125,76 | 21,30 | 104,46 | 19,66 % |
| HUM | HUM | 270,00 | 270,67 | 45,00 | 225,67 | 19,64 % |
| OI | OI | 15,00 | 15,25 | 2,70 | 12,55 | 19,52 % |
| GDX | GDX | 100,00 | 100,68 | 17,00 | 83,68 | 19,50 % |
| HRMY | HRMY | 35,00 | 36,69 | 7,40 | 29,29 | 19,49 % |
| ON | ON | 60,00 | 63,46 | 13,25 | 50,21 | 19,50 % |
| TBPH | TBPH | 20,00 | 20,37 | 3,60 | 16,77 | 19,26 % |
| LUMN | LUMN | 7,00 | 8,43 | 2,56 | 5,87 | 19,25 % |
| AZTA | AZTA | 40,00 | 40,37 | 6,80 | 33,57 | 19,15 % |
| MELI | MELI | 2.040,00 | 2.060,00 | 348,00 | 1.712,00 | 19,16 % |
| APH | APH | 155,00 | 155,11 | 25,00 | 130,11 | 19,13 % |
| BURL | BURL | 310,00 | 310,78 | 50,50 | 260,28 | 19,10 % |
| EME | EME | 700,00 | 708,71 | 121,00 | 587,71 | 19,11 % |
| FTNT | FTNT | 75,00 | 75,77 | 12,80 | 62,97 | 19,10 % |
| OMCL | OMCL | 50,00 | 50,48 | 8,50 | 41,98 | 19,10 % |
| PEGA | PEGA | 47,50 | 48,19 | 8,30 | 39,89 | 19,08 % |
| BAX | BAX | 20,00 | 20,10 | 3,30 | 16,80 | 19,05 % |
| KALV | KALV | 15,00 | 16,10 | 3,50 | 12,60 | 19,05 % |
| CHWY | CHWY | 32,50 | 32,50 | 5,20 | 27,30 | 19,03 % |
| RC | RC | 2,00 | 2,33 | 0,65 | 1,68 | 19,04 % |
| PDD | PDD | 105,00 | 106,00 | 17,75 | 88,25 | 18,98 % |
| NU | NU | 17,00 | 17,34 | 3,05 | 14,29 | 18,96 % |
| ITGR | ITGR | 85,00 | 87,00 | 15,50 | 71,50 | 18,88 % |
| LIF | LIF | 50,00 | 53,07 | 11,00 | 42,07 | 18,85 % |
| FCX | FCX | 60,00 | 60,99 | 10,50 | 50,49 | 18,84 % |
| OKTA | OKTA | 87,50 | 89,20 | 15,50 | 73,70 | 18,72 % |
| EPAM | EPAM | 210,00 | 212,95 | 36,00 | 176,95 | 18,68 % |
| SM | SM | 17,50 | 18,85 | 4,10 | 14,75 | 18,64 % |
| ZBRA | ZBRA | 240,00 | 242,98 | 40,70 | 202,28 | 18,65 % |
| GLW | GLW | 92,50 | 93,52 | 15,55 | 77,97 | 18,64 % |
| ASND | ASND | 210,00 | 216,66 | 39,50 | 177,16 | 18,54 % |
| DKNG | DKNG | 30,00 | 31,81 | 6,50 | 25,31 | 18,53 % |
| CLVT | CLVT | 2,50 | 2,81 | 0,70 | 2,11 | 18,48 % |
| JANX | JANX | 12,50 | 13,30 | 2,75 | 10,55 | 18,48 % |
| LSPD | LSPD | 10,00 | 11,04 | 2,60 | 8,44 | 18,48 % |
| ALGN | ALGN | 170,00 | 170,53 | 27,00 | 143,53 | 18,44 % |
| ARGX | ARGX | 810,00 | 816,37 | 132,50 | 683,87 | 18,44 % |
| PRGS | PRGS | 42,50 | 42,88 | 7,00 | 35,88 | 18,45 % |
| RGLD | RGLD | 280,00 | 281,68 | 45,00 | 236,68 | 18,30 % |
| PAR | PAR | 30,00 | 33,39 | 8,00 | 25,39 | 18,16 % |
| ATGE | ATGE | 120,00 | 121,59 | 20,00 | 101,59 | 18,12 % |
| TSM | TSM | 320,00 | 328,40 | 57,50 | 270,90 | 18,12 % |
| VECO | VECO | 32,00 | 32,99 | 5,90 | 27,09 | 18,12 % |
| PWR | PWR | 470,00 | 474,05 | 76,00 | 398,05 | 18,08 % |
| OSIS | OSIS | 280,00 | 289,68 | 52,50 | 237,18 | 18,05 % |
| XPO | XPO | 145,00 | 149,82 | 27,00 | 122,82 | 18,06 % |
| ZG | ZG | 60,00 | 64,92 | 14,10 | 50,82 | 18,06 % |
| ADNT | ADNT | 20,00 | 22,35 | 5,40 | 16,95 | 17,99 % |
| DKS | DKS | 210,00 | 211,98 | 34,00 | 177,98 | 17,99 % |
| VCYT | VCYT | 40,00 | 43,30 | 9,40 | 33,90 | 17,99 % |
| NFLX | NFLX | 85,00 | 85,52 | 13,45 | 72,07 | 17,94 % |
| IT | IT | 230,00 | 232,44 | 37,10 | 195,34 | 17,74 % |
| ETHE | ETHE | 23,00 | 24,65 | 5,10 | 19,55 | 17,65 % |
| CMPO | CMPO | 25,00 | 25,08 | 3,80 | 21,28 | 17,50 % |
| EL | EL | 115,00 | 117,87 | 20,00 | 97,87 | 17,50 % |
| GTLB | GTLB | 32,50 | 33,36 | 5,70 | 27,66 | 17,50 % |
| CRL | CRL | 220,00 | 226,77 | 39,50 | 187,27 | 17,48 % |
| BZH | BZH | 22,00 | 24,33 | 5,60 | 18,73 | 17,46 % |
| THC | THC | 190,00 | 190,83 | 29,00 | 161,83 | 17,41 % |
| DLTR | DLTR | 130,00 | 132,94 | 22,20 | 110,74 | 17,39 % |
| FINV | FINV | 5,00 | 5,06 | 0,80 | 4,26 | 17,37 % |
| BABA | BABA | 165,00 | 169,60 | 29,00 | 140,60 | 17,35 % |
| ECPG | ECPG | 55,00 | 55,68 | 8,80 | 46,88 | 17,32 % |
| WSM | WSM | 210,00 | 215,54 | 36,50 | 179,04 | 17,29 % |
| CRM | CRM | 220,00 | 222,75 | 35,10 | 187,65 | 17,24 % |
| MCHP | MCHP | 75,00 | 76,49 | 12,50 | 63,99 | 17,21 % |
| META | META | 610,00 | 616,00 | 95,50 | 520,50 | 17,20 % |
| WDAY | WDAY | 180,00 | 183,41 | 29,80 | 153,61 | 17,18 % |
| LLY | LLY | 1.080,00 | 1.080,99 | 159,10 | 921,89 | 17,15 % |
| CMC | CMC | 77,50 | 77,86 | 11,70 | 66,16 | 17,14 % |
| NXPI | NXPI | 230,00 | 233,72 | 37,30 | 196,42 | 17,10 % |
| ENR | ENR | 20,00 | 20,09 | 3,00 | 17,09 | 17,03 % |
| CYRX | CYRX | 10,00 | 11,05 | 2,50 | 8,55 | 16,96 % |
| B | B | 47,00 | 49,35 | 9,15 | 40,20 | 16,92 % |
| LPLA | LPLA | 370,00 | 370,95 | 54,50 | 316,45 | 16,92 % |
| NVO | NVO | 55,00 | 59,65 | 12,60 | 47,05 | 16,90 % |
| WK | WK | 80,00 | 80,13 | 11,70 | 68,43 | 16,91 % |
| AEM | AEM | 200,00 | 207,00 | 35,90 | 171,10 | 16,89 % |
| RCL | RCL | 270,00 | 278,01 | 47,00 | 231,01 | 16,88 % |
| IBKR | IBKR | 75,00 | 75,78 | 11,60 | 64,18 | 16,86 % |
| RRX | RRX | 155,00 | 158,64 | 26,00 | 132,64 | 16,86 % |
| SMH | SMH | 400,00 | 404,13 | 61,80 | 342,33 | 16,85 % |
| FFIV | FFIV | 260,00 | 261,55 | 39,00 | 222,55 | 16,83 % |
| INSG | INSG | 10,00 | 11,76 | 3,20 | 8,56 | 16,82 % |
| LODE | LODE | 2,50 | 4,19 | 2,05 | 2,14 | 16,82 % |
| CCL | CCL | 27,00 | 28,27 | 5,15 | 23,12 | 16,78 % |
| PYPL | PYPL | 55,00 | 56,10 | 9,00 | 47,10 | 16,77 % |
| CDNS | CDNS | 310,00 | 314,00 | 48,50 | 265,50 | 16,76 % |
| URI | URI | 940,00 | 940,09 | 135,00 | 805,09 | 16,76 % |
| WST | WST | 250,00 | 255,16 | 41,00 | 214,16 | 16,74 % |
| CAT | CAT | 640,00 | 645,38 | 97,05 | 548,33 | 16,72 % |
| WGO | WGO | 47,50 | 48,30 | 7,60 | 40,70 | 16,71 % |
| ESLT | ESLT | 720,00 | 725,00 | 108,00 | 617,00 | 16,69 % |
| GOOG | GOOG | 325,00 | 329,80 | 51,15 | 278,65 | 16,63 % |
| UGL | UGL | 65,00 | 68,63 | 12,90 | 55,73 | 16,64 % |
| SAM | SAM | 220,00 | 222,24 | 33,60 | 188,64 | 16,62 % |
| GOOGL | GOOGL | 325,00 | 330,00 | 51,30 | 278,70 | 16,61 % |
| PANW | PANW | 180,00 | 182,50 | 28,05 | 154,45 | 16,54 % |
| ULTA | ULTA | 680,00 | 683,45 | 100,00 | 583,45 | 16,55 % |
| AMZN | AMZN | 230,00 | 232,00 | 34,55 | 197,45 | 16,49 % |
| SWKS | SWKS | 57,50 | 58,86 | 9,50 | 49,36 | 16,49 % |
| IMAX | IMAX | 35,00 | 36,65 | 6,60 | 30,05 | 16,47 % |
| REGN | REGN | 740,00 | 749,33 | 114,00 | 635,33 | 16,47 % |
| GPOR | GPOR | 195,00 | 195,44 | 28,00 | 167,44 | 16,46 % |
| UBER | UBER | 82,50 | 84,20 | 13,35 | 70,85 | 16,44 % |
| QDEL | QDEL | 27,50 | 29,42 | 5,80 | 23,62 | 16,43 % |
| ADBE | ADBE | 290,00 | 295,70 | 46,50 | 249,20 | 16,37 % |
| INDV | INDV | 30,00 | 32,98 | 7,20 | 25,78 | 16,37 % |
| CSGP | CSGP | 60,00 | 64,77 | 13,20 | 51,57 | 16,35 % |
| TPR | TPR | 130,00 | 132,24 | 20,50 | 111,74 | 16,34 % |
| PAYC | PAYC | 145,00 | 149,18 | 24,50 | 124,68 | 16,30 % |
| BEKE | BEKE | 17,00 | 18,17 | 3,55 | 14,62 | 16,28 % |
| LUV | LUV | 42,50 | 42,85 | 6,30 | 36,55 | 16,28 % |
| DOW | DOW | 27,50 | 28,41 | 4,75 | 23,66 | 16,23 % |
| PODD | PODD | 280,00 | 284,96 | 44,00 | 240,96 | 16,20 % |
| PRMB | PRMB | 17,50 | 19,26 | 4,20 | 15,06 | 16,20 % |
| COCO | COCO | 50,00 | 53,54 | 10,50 | 43,04 | 16,17 % |
| BA | BA | 250,00 | 250,28 | 34,95 | 215,33 | 16,10 % |
| CNX | CNX | 37,00 | 37,27 | 5,40 | 31,87 | 16,10 % |
| AXL | AXL | 7,00 | 8,43 | 2,40 | 6,03 | 16,09 % |
| BXC | BXC | 70,00 | 74,80 | 14,50 | 60,30 | 16,09 % |
| FOUR | FOUR | 60,00 | 65,00 | 13,30 | 51,70 | 16,05 % |
| CYBR | CYBR | 440,00 | 440,32 | 61,00 | 379,32 | 16,00 % |
| GT | GT | 8,00 | 9,40 | 2,50 | 6,90 | 15,96 % |
| BBWI | BBWI | 20,00 | 22,25 | 5,00 | 17,25 | 15,94 % |
| MUSA | MUSA | 420,00 | 428,22 | 66,00 | 362,22 | 15,95 % |
| VSH | VSH | 17,50 | 19,30 | 4,20 | 15,10 | 15,89 % |
| BIIB | BIIB | 170,00 | 172,75 | 26,00 | 146,75 | 15,84 % |
| DG | DG | 145,00 | 147,16 | 22,00 | 125,16 | 15,85 % |
| HWM | HWM | 220,00 | 225,00 | 35,00 | 190,00 | 15,79 % |
| MGM | MGM | 33,00 | 33,90 | 5,40 | 28,50 | 15,79 % |
| CRGY | CRGY | 7,50 | 8,63 | 2,15 | 6,48 | 15,74 % |
| OLED | OLED | 115,00 | 117,92 | 18,50 | 99,42 | 15,67 % |
| NAMS | NAMS | 30,00 | 33,94 | 8,00 | 25,94 | 15,65 % |
| DVA | DVA | 105,00 | 106,35 | 15,50 | 90,85 | 15,58 % |
| VIAV | VIAV | 17,00 | 19,41 | 4,70 | 14,71 | 15,57 % |
| GME | GME | 22,00 | 22,45 | 3,40 | 19,05 | 15,49 % |
| INTU | INTU | 520,00 | 527,34 | 77,00 | 450,34 | 15,47 % |
| SVIX | SVIX | 23,00 | 23,42 | 3,50 | 19,92 | 15,46 % |
| WYNN | WYNN | 110,00 | 114,13 | 18,85 | 95,28 | 15,45 % |
| AIR | AIR | 105,00 | 107,06 | 16,10 | 90,96 | 15,44 % |
| CPNG | CPNG | 20,00 | 20,38 | 3,05 | 17,33 | 15,41 % |
| GM | GM | 80,00 | 80,93 | 11,60 | 69,33 | 15,39 % |
| CLDX | CLDX | 25,00 | 26,17 | 4,50 | 21,67 | 15,37 % |
| LEN | LEN | 115,00 | 118,00 | 18,30 | 99,70 | 15,35 % |
| HAL | HAL | 33,00 | 33,42 | 4,80 | 28,62 | 15,30 % |
| ZM | ZM | 80,00 | 82,00 | 12,60 | 69,40 | 15,27 % |
| STLD | STLD | 175,00 | 179,83 | 28,00 | 151,83 | 15,26 % |
| NUE | NUE | 180,00 | 180,23 | 24,00 | 156,23 | 15,21 % |
| QCOM | QCOM | 155,00 | 156,86 | 22,30 | 134,56 | 15,19 % |
| GPRE | GPRE | 12,00 | 12,02 | 1,60 | 10,42 | 15,16 % |
| WFRD | WFRD | 85,00 | 88,81 | 15,00 | 73,81 | 15,17 % |
| TTWO | TTWO | 230,00 | 238,23 | 38,50 | 199,73 | 15,16 % |
| MIDD | MIDD | 150,00 | 150,29 | 20,00 | 130,29 | 15,13 % |
| VAL | VAL | 55,00 | 56,78 | 9,00 | 47,78 | 15,11 % |
| NATL | NATL | 35,00 | 37,82 | 7,40 | 30,42 | 15,06 % |
| ADSK | ADSK | 250,00 | 257,44 | 40,10 | 217,34 | 15,03 % |
| ENS | ENS | 170,00 | 174,50 | 26,70 | 147,80 | 15,02 % |
| ABNB | ABNB | 130,00 | 133,59 | 20,55 | 113,04 | 15,00 % |
| CARR | CARR | 57,50 | 57,70 | 7,70 | 50,00 | 15,00 % |
| HON | HON | 210,00 | 219,17 | 36,50 | 182,67 | 14,96 % |
| NPO | NPO | 230,00 | 239,06 | 39,00 | 200,06 | 14,97 % |
| CACI | CACI | 620,00 | 636,39 | 97,00 | 539,39 | 14,94 % |
| VEEV | VEEV | 210,00 | 219,73 | 37,00 | 182,73 | 14,92 % |
| CSL | CSL | 350,00 | 358,58 | 54,00 | 304,58 | 14,91 % |
| DHI | DHI | 155,00 | 157,84 | 22,90 | 134,94 | 14,87 % |
| ISRG | ISRG | 520,00 | 525,82 | 73,00 | 452,82 | 14,84 % |
| VRTX | VRTX | 460,00 | 461,62 | 61,00 | 400,62 | 14,82 % |
| COHU | COHU | 25,00 | 29,78 | 8,00 | 21,78 | 14,78 % |
| ODFL | ODFL | 175,00 | 178,40 | 25,90 | 152,50 | 14,75 % |
| COO | COO | 80,00 | 82,54 | 12,80 | 69,74 | 14,71 % |
| LBTYA | LBTYA | 10,00 | 10,52 | 1,80 | 8,72 | 14,68 % |
| XME | XME | 125,00 | 128,00 | 19,00 | 109,00 | 14,68 % |
| AKAM | AKAM | 90,00 | 93,91 | 15,40 | 78,51 | 14,63 % |
| OC | OC | 120,00 | 124,68 | 20,00 | 104,68 | 14,64 % |
| TOL | TOL | 145,00 | 148,50 | 22,00 | 126,50 | 14,62 % |
| KKR | KKR | 120,00 | 125,00 | 20,30 | 104,70 | 14,61 % |
| RACE | RACE | 340,00 | 341,70 | 45,00 | 296,70 | 14,59 % |
| LIVN | LIVN | 62,50 | 63,27 | 8,70 | 54,57 | 14,53 % |
| COF | COF | 230,00 | 231,01 | 30,10 | 200,91 | 14,48 % |
| NE | NE | 32,50 | 33,99 | 5,60 | 28,39 | 14,48 % |
| EFX | EFX | 210,00 | 212,01 | 28,50 | 183,51 | 14,44 % |
| NKE | NKE | 65,00 | 65,40 | 8,60 | 56,80 | 14,44 % |
| DAL | DAL | 67,50 | 68,80 | 9,80 | 59,00 | 14,41 % |
| UAA | UAA | 5,00 | 6,12 | 1,75 | 4,37 | 14,42 % |
| ADI | ADI | 300,00 | 304,97 | 42,60 | 262,37 | 14,34 % |
| DVN | DVN | 37,50 | 37,80 | 5,00 | 32,80 | 14,33 % |
| REMX | REMX | 90,00 | 94,14 | 15,40 | 78,74 | 14,30 % |
| UNH | UNH | 340,00 | 347,75 | 50,20 | 297,55 | 14,27 % |
| VLO | VLO | 185,00 | 188,19 | 26,30 | 161,89 | 14,28 % |
| GE | GE | 310,00 | 319,55 | 48,00 | 271,55 | 14,16 % |
| NTES | NTES | 130,00 | 132,20 | 18,30 | 113,90 | 14,14 % |
| ZLAB | ZLAB | 17,50 | 18,84 | 3,50 | 15,34 | 14,08 % |
| ALSN | ALSN | 110,00 | 110,96 | 14,50 | 96,46 | 14,04 % |
| LII | LII | 500,00 | 516,42 | 78,00 | 438,42 | 14,05 % |
| VNDA | VNDA | 7,00 | 7,89 | 1,75 | 6,14 | 14,01 % |
| CI | CI | 270,00 | 274,91 | 38,00 | 236,91 | 13,97 % |
| EEFT | EEFT | 70,00 | 73,43 | 12,00 | 61,43 | 13,95 % |
| HPE | HPE | 20,00 | 21,15 | 3,60 | 17,55 | 13,95 % |
| CMCL | CMCL | 25,00 | 28,95 | 7,00 | 21,95 | 13,90 % |
| LCID | LCID | 10,00 | 11,53 | 2,75 | 8,78 | 13,90 % |
| AZO | AZO | 3.650,00 | 3.671,68 | 466,00 | 3.205,68 | 13,86 % |
| CMG | CMG | 40,00 | 40,73 | 5,60 | 35,13 | 13,86 % |
| MOS | MOS | 27,50 | 27,65 | 3,50 | 24,15 | 13,87 % |
| APA | APA | 25,00 | 26,56 | 4,60 | 21,96 | 13,84 % |
| BKNG | BKNG | 5.150,00 | 5.163,61 | 640,00 | 4.523,61 | 13,85 % |
| LYB | LYB | 50,00 | 51,82 | 7,90 | 43,92 | 13,84 % |
| TEL | TEL | 230,00 | 231,57 | 29,50 | 202,07 | 13,82 % |
| RYAN | RYAN | 50,00 | 50,14 | 6,20 | 43,94 | 13,79 % |
| ACN | ACN | 280,00 | 280,72 | 34,60 | 246,12 | 13,77 % |
| PD | PD | 10,00 | 10,79 | 2,00 | 8,79 | 13,77 % |
| EBAY | EBAY | 92,50 | 92,82 | 11,50 | 81,32 | 13,75 % |
| KEYS | KEYS | 210,00 | 216,69 | 32,00 | 184,69 | 13,70 % |
| SBUX | SBUX | 95,00 | 96,51 | 12,95 | 83,56 | 13,69 % |
| IMCR | IMCR | 35,00 | 35,29 | 4,50 | 30,79 | 13,67 % |
| CPRI | CPRI | 22,50 | 24,95 | 5,15 | 19,80 | 13,64 % |
| HALO | HALO | 70,00 | 72,01 | 10,40 | 61,61 | 13,62 % |
| INCY | INCY | 105,00 | 105,41 | 13,00 | 92,41 | 13,62 % |
| ARES | ARES | 160,00 | 162,34 | 21,50 | 140,84 | 13,60 % |
| GEHC | GEHC | 80,00 | 81,02 | 10,60 | 70,42 | 13,60 % |
| HP | HP | 32,50 | 33,01 | 4,40 | 28,61 | 13,60 % |
| TGT | TGT | 105,00 | 106,10 | 13,65 | 92,45 | 13,58 % |
| TXN | TXN | 195,00 | 195,20 | 23,50 | 171,70 | 13,57 % |
| GS | GS | 950,00 | 953,01 | 116,00 | 837,01 | 13,50 % |
| EWZ | EWZ | 35,00 | 35,19 | 4,35 | 30,84 | 13,48 % |
| TNET | TNET | 60,00 | 62,87 | 10,00 | 52,87 | 13,49 % |
| HCA | HCA | 460,00 | 465,44 | 60,00 | 405,44 | 13,46 % |
| SLG | SLG | 45,00 | 47,16 | 7,50 | 39,66 | 13,46 % |
| CRC | CRC | 47,50 | 48,97 | 7,10 | 41,87 | 13,45 % |
| KNX | KNX | 55,00 | 55,99 | 7,50 | 48,49 | 13,43 % |
| SAP | SAP | 220,00 | 224,87 | 30,80 | 194,07 | 13,36 % |
| BBY | BBY | 65,00 | 66,56 | 9,20 | 57,36 | 13,32 % |
| ALKS | ALKS | 32,00 | 33,85 | 5,60 | 28,25 | 13,27 % |
| CPRT | CPRT | 40,00 | 41,31 | 6,00 | 35,31 | 13,28 % |
| VAC | VAC | 55,00 | 58,96 | 10,40 | 48,56 | 13,26 % |
| LYV | LYV | 135,00 | 139,71 | 20,50 | 119,21 | 13,25 % |
| SYF | SYF | 75,00 | 77,13 | 10,90 | 66,23 | 13,24 % |
| KNSA | KNSA | 40,00 | 41,83 | 6,50 | 35,33 | 13,22 % |
| SUPN | SUPN | 47,00 | 49,52 | 8,00 | 41,52 | 13,20 % |
| TBBB | TBBB | 30,00 | 34,01 | 7,50 | 26,51 | 13,16 % |
| EW | EW | 85,00 | 85,14 | 10,00 | 75,14 | 13,12 % |
| MSFT | MSFT | 445,00 | 446,10 | 52,70 | 393,40 | 13,12 % |
| SBH | SBH | 15,00 | 16,06 | 2,80 | 13,26 | 13,12 % |
| ETN | ETN | 330,00 | 338,79 | 47,00 | 291,79 | 13,10 % |
| BSX | BSX | 90,00 | 91,71 | 12,10 | 79,61 | 13,05 % |
| NBIX | NBIX | 130,00 | 134,00 | 19,00 | 115,00 | 13,04 % |
| TDG | TDG | 1.440,00 | 1.449,98 | 176,00 | 1.273,98 | 13,03 % |
| EQT | EQT | 52,50 | 54,96 | 8,50 | 46,46 | 13,00 % |
| JCI | JCI | 115,00 | 115,49 | 13,70 | 101,79 | 12,98 % |
| ACA | ACA | 115,00 | 117,31 | 15,50 | 101,81 | 12,96 % |
| ZBH | ZBH | 85,00 | 86,55 | 11,30 | 75,25 | 12,96 % |
| APO | APO | 135,00 | 139,53 | 20,00 | 119,53 | 12,94 % |
| ZTS | ZTS | 125,00 | 125,08 | 14,40 | 110,68 | 12,94 % |
| MCK | MCK | 820,00 | 823,25 | 97,00 | 726,25 | 12,91 % |
| BKR | BKR | 50,00 | 53,59 | 9,30 | 44,29 | 12,89 % |
| ELV | ELV | 360,00 | 369,88 | 51,00 | 318,88 | 12,90 % |
| JAZZ | JAZZ | 165,00 | 169,16 | 23,00 | 146,16 | 12,89 % |
| ARKQ | ARKQ | 130,00 | 130,69 | 15,50 | 115,19 | 12,86 % |
| TMO | TMO | 630,00 | 636,30 | 78,10 | 558,20 | 12,86 % |
| IBM | IBM | 290,00 | 297,99 | 40,85 | 257,14 | 12,78 % |
| NEO | NEO | 12,00 | 12,69 | 2,05 | 10,64 | 12,78 % |
| ATKR | ATKR | 70,00 | 73,08 | 11,00 | 62,08 | 12,76 % |
| AXP | AXP | 350,00 | 359,61 | 49,20 | 310,41 | 12,75 % |
| IP | IP | 42,50 | 42,79 | 5,10 | 37,69 | 12,76 % |
| MNST | MNST | 80,00 | 81,44 | 10,50 | 70,94 | 12,77 % |
| BX | BX | 155,00 | 155,97 | 18,50 | 137,47 | 12,75 % |
| MAR | MAR | 320,00 | 320,30 | 36,50 | 283,80 | 12,76 % |
| JD | JD | 27,00 | 29,15 | 5,20 | 23,95 | 12,73 % |
| CHKP | CHKP | 170,00 | 174,36 | 23,50 | 150,86 | 12,69 % |
| ALC | ALC | 80,00 | 81,62 | 10,60 | 71,02 | 12,64 % |
| PHM | PHM | 125,00 | 129,97 | 19,00 | 110,97 | 12,64 % |
| GRMN | GRMN | 200,00 | 204,57 | 27,00 | 177,57 | 12,63 % |
| ELVN | ELVN | 25,00 | 28,20 | 6,00 | 22,20 | 12,61 % |
| LDOS | LDOS | 190,00 | 192,12 | 23,40 | 168,72 | 12,61 % |
| CDW | CDW | 125,00 | 127,62 | 16,60 | 111,02 | 12,59 % |
| SPB | SPB | 60,00 | 63,89 | 10,60 | 53,29 | 12,59 % |
| NTAP | NTAP | 95,00 | 97,09 | 12,70 | 84,39 | 12,57 % |
| MPC | MPC | 175,00 | 177,48 | 22,00 | 155,48 | 12,55 % |
| NEU | NEU | 640,00 | 644,62 | 76,00 | 568,62 | 12,55 % |
| AAPL | AAPL | 245,00 | 248,50 | 30,75 | 217,75 | 12,51 % |
| XBI | XBI | 127,00 | 127,99 | 15,10 | 112,89 | 12,50 % |
| OXY | OXY | 42,50 | 43,56 | 5,75 | 37,81 | 12,40 % |
| TRGP | TRGP | 190,00 | 190,06 | 21,00 | 169,06 | 12,39 % |
| FDX | FDX | 300,00 | 306,95 | 39,95 | 267,00 | 12,36 % |
| PGR | PGR | 200,00 | 203,00 | 25,00 | 178,00 | 12,36 % |
| TECK | TECK | 50,00 | 54,00 | 9,50 | 44,50 | 12,36 % |
| BL | BL | 50,00 | 51,71 | 7,20 | 44,51 | 12,33 % |
| CHRD | CHRD | 95,00 | 95,17 | 10,60 | 84,57 | 12,33 % |
| FCFS | FCFS | 170,00 | 171,84 | 20,50 | 151,34 | 12,33 % |
| SDRL | SDRL | 35,00 | 38,16 | 7,00 | 31,16 | 12,32 % |
| ZD | ZD | 35,00 | 38,66 | 7,50 | 31,16 | 12,32 % |
| DIN | DIN | 35,00 | 36,67 | 5,50 | 31,17 | 12,29 % |
| CF | CF | 90,00 | 91,86 | 11,70 | 80,16 | 12,28 % |
| COR | COR | 350,00 | 351,75 | 40,00 | 311,75 | 12,27 % |
| GPN | GPN | 70,00 | 73,35 | 11,00 | 62,35 | 12,27 % |
| KRRO | KRRO | 7,50 | 9,28 | 2,60 | 6,68 | 12,28 % |
| TT | TT | 390,00 | 395,33 | 47,70 | 347,63 | 12,19 % |
| DHR | DHR | 240,00 | 242,05 | 28,10 | 213,95 | 12,18 % |
| DJT | DJT | 12,00 | 14,16 | 3,45 | 10,71 | 12,04 % |
| GVA | GVA | 120,00 | 122,13 | 15,00 | 107,13 | 12,01 % |
| WFC | WFC | 85,00 | 86,12 | 10,20 | 75,92 | 11,96 % |
| ALHC | ALHC | 22,50 | 23,30 | 3,20 | 20,10 | 11,94 % |
| EZPW | EZPW | 20,00 | 21,27 | 3,40 | 17,87 | 11,92 % |
| C | C | 110,00 | 114,02 | 15,70 | 98,32 | 11,88 % |
| LVS | LVS | 57,50 | 59,60 | 8,20 | 51,40 | 11,87 % |
| HGV | HGV | 45,00 | 46,65 | 6,40 | 40,25 | 11,80 % |
| A | A | 135,00 | 139,77 | 19,00 | 120,77 | 11,78 % |
| SLB | SLB | 47,50 | 48,69 | 6,20 | 42,49 | 11,79 % |
| FIS | FIS | 60,00 | 60,58 | 6,90 | 53,68 | 11,77 % |
| PHR | PHR | 15,00 | 15,62 | 2,20 | 13,42 | 11,77 % |
| FERG | FERG | 240,00 | 249,35 | 34,50 | 214,85 | 11,71 % |
| RELY | RELY | 12,50 | 14,19 | 3,00 | 11,19 | 11,71 % |
| DE | DE | 520,00 | 529,51 | 63,80 | 465,71 | 11,66 % |
| IR | IR | 85,00 | 89,82 | 13,70 | 76,12 | 11,67 % |
| KBH | KBH | 60,00 | 61,65 | 7,90 | 53,75 | 11,63 % |
| PZZA | PZZA | 37,50 | 38,00 | 4,40 | 33,60 | 11,61 % |
| CTSH | CTSH | 82,50 | 84,03 | 10,10 | 73,93 | 11,59 % |
| TMUS | TMUS | 180,00 | 183,50 | 22,20 | 161,30 | 11,59 % |
| LNC | LNC | 40,00 | 41,05 | 5,20 | 35,85 | 11,58 % |
| HLT | HLT | 290,00 | 296,46 | 36,50 | 259,96 | 11,56 % |
| KRE | KRE | 70,00 | 70,15 | 7,40 | 62,75 | 11,55 % |
| EMN | EMN | 65,00 | 68,30 | 10,00 | 58,30 | 11,49 % |
| NOC | NOC | 660,00 | 665,01 | 73,00 | 592,01 | 11,48 % |
| V | V | 325,00 | 325,81 | 34,30 | 291,51 | 11,49 % |
| ACM | ACM | 95,00 | 96,75 | 11,50 | 85,25 | 11,44 % |
| GLDD | GLDD | 12,50 | 14,92 | 3,70 | 11,22 | 11,41 % |
| NXST | NXST | 210,00 | 212,41 | 23,90 | 188,51 | 11,40 % |
| VGT | VGT | 750,00 | 750,99 | 77,60 | 673,39 | 11,38 % |
| RS | RS | 330,00 | 330,84 | 34,50 | 296,34 | 11,36 % |
| PNFP | PNFP | 100,00 | 101,72 | 11,90 | 89,82 | 11,33 % |
| GLD | GLD | 440,00 | 440,65 | 45,15 | 395,50 | 11,25 % |
| MEOH | MEOH | 45,00 | 48,35 | 7,90 | 40,45 | 11,25 % |
| CHDN | CHDN | 100,00 | 102,50 | 12,60 | 89,90 | 11,23 % |
| COST | COST | 980,00 | 983,00 | 102,00 | 881,00 | 11,24 % |
| FANG | FANG | 150,00 | 154,65 | 19,80 | 134,85 | 11,24 % |
| RTX | RTX | 195,00 | 198,47 | 23,10 | 175,37 | 11,19 % |
| STZ | STZ | 160,00 | 163,38 | 19,50 | 143,88 | 11,20 % |
| ATEC | ATEC | 15,00 | 17,09 | 3,60 | 13,49 | 11,19 % |
| EQIX | EQIX | 780,00 | 795,48 | 94,00 | 701,48 | 11,19 % |
| COP | COP | 95,00 | 97,15 | 11,70 | 85,45 | 11,18 % |
| DPZ | DPZ | 390,00 | 398,92 | 48,00 | 350,92 | 11,14 % |
| DLR | DLR | 155,00 | 159,00 | 19,50 | 139,50 | 11,11 % |
| MS | MS | 180,00 | 183,60 | 21,60 | 162,00 | 11,11 % |
| SCHW | SCHW | 100,00 | 102,25 | 12,25 | 90,00 | 11,11 % |
| ZURA | ZURA | 5,00 | 6,30 | 1,80 | 4,50 | 11,11 % |
| PSX | PSX | 140,00 | 141,64 | 15,60 | 126,04 | 11,08 % |
| ROST | ROST | 190,00 | 192,32 | 21,20 | 171,12 | 11,03 % |
| BDX | BDX | 205,00 | 206,18 | 21,50 | 184,68 | 11,00 % |
| GEN | GEN | 25,00 | 25,42 | 2,90 | 22,52 | 11,00 % |
| QTUM | QTUM | 115,00 | 117,92 | 14,30 | 103,62 | 10,98 % |
| STRZ | STRZ | 10,00 | 10,21 | 1,20 | 9,01 | 10,99 % |
| APD | APD | 260,00 | 263,11 | 28,80 | 234,31 | 10,96 % |
| IIPR | IIPR | 50,00 | 50,36 | 5,30 | 45,06 | 10,96 % |
| LKQ | LKQ | 32,50 | 33,79 | 4,50 | 29,29 | 10,96 % |
| LMT | LMT | 580,00 | 586,99 | 64,10 | 522,89 | 10,92 % |
| AD | AD | 57,00 | 58,50 | 7,10 | 51,40 | 10,89 % |
| PFSI | PFSI | 150,00 | 152,30 | 17,00 | 135,30 | 10,86 % |
| UFO | UFO | 45,00 | 46,59 | 6,00 | 40,59 | 10,86 % |
| ADM | ADM | 67,50 | 67,70 | 6,80 | 60,90 | 10,84 % |
| MA | MA | 520,00 | 527,57 | 58,45 | 469,12 | 10,85 % |
| AMCX | AMCX | 7,50 | 7,77 | 1,00 | 6,77 | 10,78 % |
| HPQ | HPQ | 18,00 | 19,55 | 3,30 | 16,25 | 10,77 % |
| DIS | DIS | 110,00 | 113,37 | 14,05 | 99,32 | 10,76 % |
| OMC | OMC | 77,50 | 78,58 | 8,60 | 69,98 | 10,75 % |
| XLK | XLK | 142,50 | 144,48 | 15,80 | 128,68 | 10,74 % |
| LOW | LOW | 270,00 | 277,05 | 33,20 | 243,85 | 10,72 % |
| ORLY | ORLY | 95,00 | 98,60 | 12,80 | 85,80 | 10,72 % |
| MSCI | MSCI | 580,00 | 588,97 | 65,00 | 523,97 | 10,69 % |
| ESAB | ESAB | 115,00 | 119,90 | 16,00 | 103,90 | 10,68 % |
| JPM | JPM | 300,00 | 302,81 | 31,75 | 271,06 | 10,68 % |
| POST | POST | 100,00 | 100,15 | 9,80 | 90,35 | 10,68 % |
| SHW | SHW | 350,00 | 356,31 | 40,10 | 316,21 | 10,69 % |
| SVXY | SVXY | 55,00 | 55,19 | 5,50 | 49,69 | 10,69 % |
| MMM | MMM | 155,00 | 155,88 | 15,80 | 140,08 | 10,65 % |
| BALL | BALL | 55,00 | 55,92 | 6,20 | 49,72 | 10,62 % |
| CSCO | CSCO | 72,50 | 73,69 | 8,15 | 65,54 | 10,62 % |
| TDAY | TDAY | 5,00 | 5,92 | 1,40 | 4,52 | 10,62 % |
| EHC | EHC | 95,00 | 99,41 | 13,50 | 85,91 | 10,58 % |
| IFF | IFF | 70,00 | 71,30 | 8,00 | 63,30 | 10,58 % |
| PFGC | PFGC | 95,00 | 95,80 | 9,90 | 85,90 | 10,59 % |
| MMSI | MMSI | 80,00 | 83,45 | 11,10 | 72,35 | 10,57 % |
| IRM | IRM | 90,00 | 93,81 | 12,40 | 81,41 | 10,55 % |
| CAH | CAH | 200,00 | 208,47 | 27,50 | 180,97 | 10,52 % |
| SNEX | SNEX | 110,00 | 110,53 | 11,00 | 99,53 | 10,52 % |
| BHP | BHP | 65,00 | 66,16 | 7,30 | 58,86 | 10,43 % |
| BLK | BLK | 1.120,00 | 1.130,18 | 116,00 | 1.014,18 | 10,43 % |
| GD | GD | 360,00 | 364,78 | 38,50 | 326,28 | 10,33 % |
| QQQ | QQQ | 615,00 | 618,20 | 60,83 | 557,37 | 10,34 % |
| ALRM | ALRM | 47,50 | 49,27 | 6,20 | 43,07 | 10,29 % |
| SYK | SYK | 360,00 | 362,94 | 36,50 | 326,44 | 10,28 % |
| UWMC | UWMC | 5,00 | 5,78 | 1,25 | 4,53 | 10,28 % |
| MRK | MRK | 110,00 | 111,11 | 11,35 | 99,76 | 10,26 % |
| EMR | EMR | 145,00 | 149,57 | 18,00 | 131,57 | 10,21 % |
| GFF | GFF | 85,00 | 85,63 | 8,50 | 77,13 | 10,20 % |
| SPGI | SPGI | 530,00 | 531,16 | 50,00 | 481,16 | 10,15 % |
| FXI | FXI | 39,00 | 39,46 | 4,05 | 35,41 | 10,14 % |
| RPAY | RPAY | 2,50 | 3,52 | 1,25 | 2,27 | 10,13 % |
| VALE | VALE | 15,00 | 15,57 | 1,95 | 13,62 | 10,13 % |
| FAST | FAST | 43,75 | 44,43 | 4,70 | 39,73 | 10,12 % |
| SU | SU | 50,00 | 50,21 | 4,80 | 45,41 | 10,11 % |
| CMA | CMA | 97,50 | 98,59 | 10,00 | 88,59 | 10,06 % |
| CVS | CVS | 80,00 | 81,39 | 8,70 | 72,69 | 10,06 % |
| IWM | IWM | 265,00 | 267,79 | 27,02 | 240,77 | 10,06 % |
| PCG | PCG | 15,00 | 15,20 | 1,57 | 13,63 | 10,04 % |
| RBA | RBA | 115,00 | 115,50 | 11,00 | 104,50 | 10,05 % |
| BUD | BUD | 67,50 | 69,26 | 7,90 | 61,36 | 10,01 % |
| GIL | GIL | 65,00 | 66,29 | 7,20 | 59,09 | 10,00 % |
| HAS | HAS | 87,50 | 87,85 | 8,30 | 79,55 | 9,99 % |
| RIO | RIO | 87,50 | 88,78 | 9,20 | 79,58 | 9,95 % |
| IWF | IWF | 460,00 | 462,42 | 44,00 | 418,42 | 9,94 % |
| TJX | TJX | 155,00 | 155,85 | 14,80 | 141,05 | 9,89 % |
| PM | PM | 165,00 | 168,81 | 18,60 | 150,21 | 9,85 % |
| M | M | 20,00 | 21,14 | 2,93 | 18,21 | 9,83 % |
| PCAR | PCAR | 120,00 | 123,26 | 14,00 | 109,26 | 9,83 % |
| KR | KR | 62,50 | 63,92 | 7,00 | 56,92 | 9,80 % |
| BAC | BAC | 50,00 | 52,20 | 6,65 | 45,55 | 9,77 % |
| EOG | EOG | 105,00 | 108,05 | 12,40 | 95,65 | 9,78 % |
| XOP | XOP | 130,00 | 134,63 | 16,20 | 118,43 | 9,77 % |
| HD | HD | 380,00 | 385,30 | 39,05 | 346,25 | 9,75 % |
| WMT | WMT | 115,00 | 119,70 | 14,90 | 104,80 | 9,73 % |
| BTSG | BTSG | 35,00 | 39,80 | 7,90 | 31,90 | 9,72 % |
| GILD | GILD | 125,00 | 128,88 | 14,90 | 113,98 | 9,67 % |
| USB | USB | 55,00 | 55,60 | 5,45 | 50,15 | 9,67 % |
| AMGN | AMGN | 340,00 | 343,60 | 33,50 | 310,10 | 9,64 % |
| ABBV | ABBV | 210,00 | 216,15 | 24,60 | 191,55 | 9,63 % |
| IBB | IBB | 175,00 | 175,15 | 15,50 | 159,65 | 9,61 % |
| HXL | HXL | 80,00 | 82,69 | 9,70 | 72,99 | 9,60 % |
| VXZ | VXZ | 52,00 | 52,45 | 5,00 | 47,45 | 9,59 % |
| HSY | HSY | 195,00 | 196,07 | 18,10 | 177,97 | 9,57 % |
| NYT | NYT | 70,00 | 70,89 | 7,00 | 63,89 | 9,56 % |
| ITA | ITA | 240,00 | 241,59 | 22,50 | 219,09 | 9,54 % |
| STAA | STAA | 20,00 | 20,61 | 2,35 | 18,26 | 9,53 % |
| TFC | TFC | 50,00 | 50,02 | 4,35 | 45,67 | 9,48 % |
| AMT | AMT | 175,00 | 178,17 | 18,30 | 159,87 | 9,46 % |
| AIG | AIG | 70,00 | 71,89 | 7,90 | 63,99 | 9,39 % |
| LIN | LIN | 435,00 | 439,35 | 41,50 | 397,85 | 9,34 % |
| CMCSA | CMCSA | 27,50 | 28,96 | 3,80 | 25,16 | 9,30 % |
| CTAS | CTAS | 195,00 | 195,41 | 17,00 | 178,41 | 9,30 % |
| ALL | ALL | 190,00 | 193,66 | 19,80 | 173,86 | 9,28 % |
| GWW | GWW | 1.040,00 | 1.058,58 | 107,00 | 951,58 | 9,29 % |
| VRRM | VRRM | 20,00 | 22,00 | 3,70 | 18,30 | 9,29 % |
| ICE | ICE | 170,00 | 171,90 | 16,30 | 155,60 | 9,25 % |
| STT | STT | 125,00 | 126,91 | 12,50 | 114,41 | 9,26 % |
| ALKT | ALKT | 17,50 | 19,62 | 3,60 | 16,02 | 9,24 % |
| CMP | CMP | 22,50 | 23,45 | 2,85 | 20,60 | 9,22 % |
| KMB | KMB | 100,00 | 100,07 | 8,50 | 91,57 | 9,21 % |
| PNC | PNC | 220,00 | 225,49 | 24,00 | 201,49 | 9,19 % |
| HHH | HHH | 80,00 | 82,79 | 9,50 | 73,29 | 9,16 % |
| XYL | XYL | 140,00 | 141,76 | 13,50 | 128,26 | 9,15 % |
| VTOL | VTOL | 40,00 | 41,65 | 5,00 | 36,65 | 9,14 % |
| RHI | RHI | 25,00 | 28,11 | 5,20 | 22,91 | 9,12 % |
| UPS | UPS | 105,00 | 108,48 | 12,25 | 96,23 | 9,11 % |
| BK | BK | 115,00 | 119,76 | 14,30 | 105,46 | 9,05 % |
| NEE | NEE | 82,50 | 83,96 | 8,30 | 75,66 | 9,04 % |
| DRI | DRI | 200,00 | 207,34 | 23,90 | 183,44 | 9,03 % |
| ZIM | ZIM | 22,00 | 22,32 | 2,14 | 20,18 | 9,00 % |
| LMAT | LMAT | 85,00 | 86,99 | 9,00 | 77,99 | 8,99 % |
| BRK.B | BRK.B | 480,00 | 484,99 | 44,35 | 440,64 | 8,93 % |
| CTRA | CTRA | 25,00 | 26,75 | 3,80 | 22,95 | 8,93 % |
| PBR | PBR | 13,00 | 13,47 | 1,53 | 11,94 | 8,88 % |
| TSCO | TSCO | 50,00 | 53,18 | 7,20 | 45,98 | 8,74 % |
| ABT | ABT | 120,00 | 122,00 | 11,60 | 110,40 | 8,70 % |
| CERS | CERS | 2,00 | 2,54 | 0,70 | 1,84 | 8,70 % |
| ADP | ADP | 250,00 | 256,94 | 26,90 | 230,04 | 8,68 % |
| SPY | SPY | 685,00 | 686,30 | 55,98 | 630,32 | 8,67 % |
| CSX | CSX | 35,00 | 36,51 | 4,30 | 32,21 | 8,66 % |
| VIRT | VIRT | 35,00 | 36,91 | 4,70 | 32,21 | 8,66 % |
| SPMO | SPMO | 117,00 | 117,83 | 10,10 | 107,73 | 8,61 % |
| AXTA | AXTA | 32,00 | 33,47 | 4,00 | 29,47 | 8,59 % |
| NTRS | NTRS | 140,00 | 144,42 | 15,50 | 128,92 | 8,59 % |
| MDT | MDT | 100,00 | 100,13 | 8,00 | 92,13 | 8,55 % |
| PRM | PRM | 25,00 | 28,13 | 5,10 | 23,03 | 8,55 % |
| BMY | BMY | 52,50 | 54,50 | 6,10 | 48,40 | 8,47 % |
| CPB | CPB | 25,00 | 26,25 | 3,20 | 23,05 | 8,46 % |
| XLY | XLY | 120,00 | 121,40 | 10,75 | 110,65 | 8,45 % |
| KDP | KDP | 27,00 | 27,70 | 2,80 | 24,90 | 8,43 % |
| CVX | CVX | 165,00 | 166,73 | 14,50 | 152,23 | 8,39 % |
| MTB | MTB | 210,00 | 219,16 | 25,40 | 193,76 | 8,38 % |
| PLD | PLD | 130,00 | 131,14 | 11,20 | 119,94 | 8,39 % |
| FITB | FITB | 50,00 | 52,86 | 6,70 | 46,16 | 8,32 % |
| ECL | ECL | 270,00 | 279,86 | 30,50 | 249,36 | 8,28 % |
| CPA | CPA | 130,00 | 134,10 | 14,00 | 120,10 | 8,24 % |
| MKC | MKC | 65,00 | 66,55 | 6,50 | 60,05 | 8,24 % |
| MET | MET | 75,00 | 76,60 | 7,30 | 69,30 | 8,23 % |
| PEP | PEP | 145,00 | 146,47 | 12,50 | 133,97 | 8,23 % |
| KVUE | KVUE | 17,00 | 17,38 | 1,66 | 15,72 | 8,14 % |
| MRP | MRP | 30,00 | 31,14 | 3,40 | 27,74 | 8,15 % |
| EEM | EEM | 58,00 | 58,49 | 4,85 | 53,64 | 8,13 % |
| MCD | MCD | 305,00 | 305,79 | 23,70 | 282,09 | 8,12 % |
| NDAQ | NDAQ | 97,50 | 98,78 | 8,60 | 90,18 | 8,12 % |
| PRG | PRG | 30,00 | 32,75 | 5,00 | 27,75 | 8,11 % |
| SAH | SAH | 60,00 | 64,00 | 8,50 | 55,50 | 8,11 % |
| BP | BP | 35,00 | 35,89 | 3,50 | 32,39 | 8,06 % |
| OKE | OKE | 75,00 | 75,82 | 6,40 | 69,42 | 8,04 % |
| SPG | SPG | 185,00 | 185,17 | 13,90 | 171,27 | 8,02 % |
| TTEK | TTEK | 35,00 | 36,70 | 4,30 | 32,40 | 8,02 % |
| PPG | PPG | 110,00 | 112,54 | 10,70 | 101,84 | 8,01 % |
| OBE | OBE | 5,00 | 6,73 | 2,10 | 4,63 | 7,99 % |
| QFIN | QFIN | 15,00 | 16,39 | 2,50 | 13,89 | 7,99 % |
| RHP | RHP | 95,00 | 95,97 | 8,00 | 87,97 | 7,99 % |
| T | T | 23,00 | 23,50 | 2,20 | 21,30 | 7,97 % |
| PG | PG | 145,00 | 145,78 | 11,45 | 134,33 | 7,95 % |
| UNP | UNP | 220,00 | 229,39 | 25,60 | 203,79 | 7,95 % |
| YUM | YUM | 150,00 | 154,41 | 15,40 | 139,01 | 7,91 % |
| CB | CB | 295,00 | 299,98 | 26,50 | 273,48 | 7,87 % |
| RPD | RPD | 10,00 | 12,57 | 3,30 | 9,27 | 7,87 % |
| XLE | XLE | 47,50 | 48,79 | 4,75 | 44,04 | 7,85 % |
| PAYX | PAYX | 105,00 | 107,19 | 9,80 | 97,39 | 7,81 % |
| XOM | XOM | 130,00 | 133,78 | 13,20 | 120,58 | 7,81 % |
| RF | RF | 27,00 | 28,65 | 3,60 | 25,05 | 7,78 % |
| SNY | SNY | 45,00 | 46,26 | 4,50 | 41,76 | 7,76 % |
| ASHR | ASHR | 33,00 | 33,73 | 3,10 | 30,63 | 7,74 % |
| IWB | IWB | 375,00 | 376,12 | 28,00 | 348,12 | 7,72 % |
| PRAA | PRAA | 15,00 | 16,38 | 2,45 | 13,93 | 7,68 % |
| NSC | NSC | 280,00 | 289,10 | 29,00 | 260,10 | 7,65 % |
| CCI | CCI | 85,00 | 87,17 | 8,20 | 78,97 | 7,64 % |
| TDS | TDS | 40,00 | 43,97 | 6,80 | 37,17 | 7,61 % |
| SHEL | SHEL | 72,50 | 73,49 | 6,10 | 67,39 | 7,58 % |
| XEL | XEL | 75,00 | 76,51 | 6,80 | 69,71 | 7,59 % |
| NVS | NVS | 145,00 | 145,11 | 10,30 | 134,81 | 7,56 % |
| TROW | TROW | 105,00 | 106,13 | 8,50 | 97,63 | 7,55 % |
| WBI | WBI | 22,50 | 23,58 | 2,65 | 20,93 | 7,51 % |
| VYX | VYX | 10,00 | 10,26 | 0,95 | 9,31 | 7,41 % |
| WSC | WSC | 20,00 | 21,62 | 3,00 | 18,62 | 7,41 % |
| DAC | DAC | 100,00 | 100,61 | 7,50 | 93,11 | 7,40 % |
| GIS | GIS | 42,50 | 43,98 | 4,40 | 39,58 | 7,38 % |
| XLF | XLF | 53,00 | 53,57 | 4,20 | 49,37 | 7,35 % |
| WM | WM | 220,00 | 226,49 | 21,50 | 204,99 | 7,32 % |
| BKV | BKV | 25,00 | 28,40 | 5,10 | 23,30 | 7,30 % |
| KEY | KEY | 20,00 | 21,69 | 3,05 | 18,64 | 7,30 % |
| TTE | TTE | 67,50 | 67,72 | 4,80 | 62,92 | 7,28 % |
| XLU | XLU | 43,00 | 43,02 | 2,92 | 40,10 | 7,23 % |
| SSNC | SSNC | 80,00 | 84,62 | 10,00 | 74,62 | 7,21 % |
| WMB | WMB | 60,00 | 63,18 | 7,20 | 55,98 | 7,18 % |
| TALK | TALK | 3,00 | 3,80 | 1,00 | 2,80 | 7,14 % |
| WBD | WBD | 27,00 | 28,65 | 3,45 | 25,20 | 7,14 % |
| DIA | DIA | 490,00 | 491,31 | 33,50 | 457,81 | 7,03 % |
| HSBC | HSBC | 80,00 | 83,17 | 8,40 | 74,77 | 6,99 % |
| CIB | CIB | 77,50 | 79,70 | 7,20 | 72,50 | 6,90 % |
| DOC | DOC | 17,50 | 17,87 | 1,50 | 16,37 | 6,90 % |
| TSHA | TSHA | 2,50 | 4,74 | 2,40 | 2,34 | 6,84 % |
| MDLZ | MDLZ | 55,00 | 57,30 | 5,80 | 51,50 | 6,80 % |
| SYY | SYY | 75,00 | 76,93 | 6,70 | 70,23 | 6,79 % |
| TSN | TSN | 57,50 | 59,99 | 6,10 | 53,89 | 6,70 % |
| SGHC | SGHC | 8,00 | 9,75 | 2,25 | 7,50 | 6,67 % |
| XLI | XLI | 165,00 | 166,68 | 12,00 | 154,68 | 6,67 % |
| AFL | AFL | 105,00 | 108,56 | 10,10 | 98,46 | 6,64 % |
| D | D | 60,00 | 60,99 | 4,70 | 56,29 | 6,59 % |
| DD | DD | 42,50 | 43,38 | 3,50 | 39,88 | 6,57 % |
| Q | Q | 100,00 | 103,84 | 10,00 | 93,84 | 6,56 % |
| PFE | PFE | 25,00 | 25,85 | 2,36 | 23,49 | 6,43 % |
| CMPX | CMPX | 5,00 | 6,00 | 1,30 | 4,70 | 6,41 % |
| FE | FE | 47,00 | 47,37 | 3,20 | 44,17 | 6,41 % |
| BTI | BTI | 55,00 | 57,93 | 6,20 | 51,73 | 6,33 % |
| MO | MO | 60,00 | 61,00 | 4,55 | 56,45 | 6,29 % |
| ARI | ARI | 10,00 | 10,12 | 0,70 | 9,42 | 6,16 % |
| NOK | NOK | 5,00 | 6,44 | 1,73 | 4,71 | 6,16 % |
| EWJ | EWJ | 79,84 | 84,75 | 9,50 | 75,25 | 6,10 % |
| CME | CME | 270,00 | 279,07 | 24,50 | 254,57 | 6,06 % |
| PRU | PRU | 105,00 | 109,49 | 10,40 | 99,09 | 5,96 % |
| JNJ | JNJ | 210,00 | 218,40 | 20,15 | 198,25 | 5,93 % |
| VZ | VZ | 38,00 | 39,25 | 3,35 | 35,90 | 5,85 % |
| INSW | INSW | 55,00 | 58,07 | 6,10 | 51,97 | 5,83 % |
| VIG | VIG | 220,00 | 223,88 | 16,00 | 207,88 | 5,83 % |
| KO | KO | 70,00 | 71,90 | 5,75 | 66,15 | 5,82 % |
| KIM | KIM | 20,00 | 20,92 | 2,00 | 18,92 | 5,71 % |
| LUNG | LUNG | 1,50 | 1,87 | 0,45 | 1,42 | 5,63 % |
| SBGI | SBGI | 15,00 | 15,25 | 1,05 | 14,20 | 5,63 % |
| AEP | AEP | 115,00 | 118,98 | 10,10 | 108,88 | 5,62 % |
| MATW | MATW | 25,00 | 27,28 | 3,60 | 23,68 | 5,57 % |
| SO | SO | 87,50 | 89,32 | 6,40 | 82,92 | 5,52 % |
| IHRT | IHRT | 2,50 | 3,77 | 1,40 | 2,37 | 5,49 % |
| SCHL | SCHL | 30,00 | 34,44 | 6,00 | 28,44 | 5,49 % |
| QGEN | QGEN | 55,00 | 55,65 | 3,50 | 52,15 | 5,47 % |
| KMI | KMI | 27,00 | 28,61 | 3,00 | 25,61 | 5,42 % |
| CNP | CNP | 37,00 | 39,53 | 4,40 | 35,13 | 5,32 % |
| EVRG | EVRG | 75,00 | 76,91 | 5,70 | 71,21 | 5,32 % |
| NOG | NOG | 22,50 | 23,40 | 2,00 | 21,40 | 5,14 % |
| F | F | 11,67 | 13,75 | 2,65 | 11,10 | 5,12 % |
| DUK | DUK | 115,00 | 119,37 | 9,90 | 109,47 | 5,05 % |
| EXC | EXC | 43,00 | 44,96 | 4,00 | 40,96 | 4,98 % |
| PEN | PEN | 350,00 | 357,90 | 24,50 | 333,40 | 4,98 % |
| UGI | UGI | 35,00 | 38,06 | 4,70 | 33,36 | 4,92 % |
| WKC | WKC | 25,00 | 26,63 | 2,80 | 23,83 | 4,91 % |
| OTEX | OTEX | 27,50 | 29,25 | 3,00 | 26,25 | 4,76 % |
| BLCO | BLCO | 17,00 | 17,26 | 1,00 | 16,26 | 4,55 % |
| GFL | GFL | 40,00 | 44,39 | 6,10 | 38,29 | 4,47 % |
| PNW | PNW | 90,00 | 93,45 | 7,30 | 86,15 | 4,47 % |
| CMS | CMS | 70,00 | 71,69 | 4,50 | 67,19 | 4,18 % |
| FOR | FOR | 25,00 | 25,70 | 1,70 | 24,00 | 4,17 % |
| CL | CL | 80,00 | 84,73 | 7,90 | 76,83 | 4,13 % |
| EDV | EDV | 65,00 | 65,28 | 2,85 | 62,43 | 4,12 % |
| XLV | XLV | 155,00 | 158,26 | 9,40 | 148,86 | 4,12 % |
| EWG | EWG | 42,00 | 42,50 | 2,15 | 40,35 | 4,09 % |
| WD | WD | 60,00 | 64,14 | 6,50 | 57,64 | 4,09 % |
| TLT | TLT | 87,00 | 87,42 | 3,80 | 83,62 | 4,04 % |
| HTHT | HTHT | 45,00 | 49,76 | 6,50 | 43,26 | 4,03 % |
| VEL | VEL | 17,50 | 19,53 | 2,70 | 16,83 | 3,98 % |
| DBRG | DBRG | 15,00 | 15,34 | 0,90 | 14,44 | 3,88 % |
| EFA | EFA | 99,00 | 99,03 | 3,70 | 95,33 | 3,85 % |
| ATS | ATS | 25,00 | 29,19 | 5,10 | 24,09 | 3,78 % |
| MGY | MGY | 22,50 | 23,73 | 2,00 | 21,73 | 3,54 % |
| DHC | DHC | 5,00 | 6,03 | 1,20 | 4,83 | 3,52 % |
| O | O | 60,00 | 61,61 | 3,60 | 58,01 | 3,43 % |
| DFDV | DFDV | 5,00 | 6,39 | 1,55 | 4,84 | 3,31 % |
| ACH | ACH | 2,00 | 2,14 | 0,20 | 1,94 | 3,09 % |
| AEYE | AEYE | 7,00 | 8,89 | 2,10 | 6,79 | 3,09 % |
| FLYW | FLYW | 12,50 | 13,40 | 1,25 | 12,15 | 2,88 % |
| INDA | INDA | 51,00 | 51,67 | 2,05 | 49,62 | 2,78 % |
| MATV | MATV | 12,50 | 12,58 | 0,40 | 12,18 | 2,63 % |
| AROC | AROC | 25,00 | 27,89 | 3,50 | 24,39 | 2,50 % |
| RDN | RDN | 33,00 | 33,49 | 1,25 | 32,24 | 2,36 % |
| EPD | EPD | 32,00 | 33,05 | 1,78 | 31,27 | 2,33 % |
| XRT | XRT | 90,00 | 90,39 | 2,45 | 87,94 | 2,34 % |
| EA | EA | 200,00 | 204,56 | 8,50 | 196,06 | 2,01 % |
| XLP | XLP | 80,00 | 82,48 | 4,05 | 78,43 | 2,00 % |
| CODI | CODI | 5,00 | 5,36 | 0,45 | 4,91 | 1,83 % |
| GTLS | GTLS | 200,00 | 207,50 | 11,00 | 196,50 | 1,78 % |
| HOLX | HOLX | 75,00 | 75,14 | 1,40 | 73,74 | 1,71 % |
| PLTK | PLTK | 2,50 | 3,51 | 1,05 | 2,46 | 1,63 % |
| FOLD | FOLD | 12,00 | 14,22 | 2,40 | 11,82 | 1,52 % |
| RNA | RNA | 70,00 | 72,65 | 3,70 | 68,95 | 1,52 % |
| CFLT | CFLT | 30,00 | 30,50 | 0,90 | 29,60 | 1,35 % |
| ZVRA | ZVRA | 8,00 | 9,00 | 1,10 | 7,90 | 1,27 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.