Covered Call Candidates for MPC (MPC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MPC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 170,00 168,76 2,33 1,40 % 2,15 %
06/28/2024 14 170,00 168,76 3,05 1,84 % 2,59 %
07/05/2024 21 170,00 168,76 3,95 2,40 % 3,15 %
07/12/2024 28 170,00 168,76 3,90 2,37 % 3,12 %
07/19/2024 35 170,00 168,76 5,60 3,43 % 4,19 %
07/26/2024 42 170,00 168,76 5,20 3,18 % 3,94 %
08/16/2024 63 170,00 168,76 8,25 5,14 % 5,91 %
09/20/2024 98 170,00 168,76 10,15 6,40 % 7,18 %
10/18/2024 126 170,00 168,76 11,65 7,42 % 8,20 %
12/20/2024 189 170,00 168,76 14,50 9,40 % 10,20 %
01/17/2025 217 170,00 168,76 15,55 10,15 % 10,96 %
03/21/2025 280 170,00 168,76 18,45 12,27 % 13,10 %
06/20/2025 371 170,00 168,76 21,95 14,95 % 15,80 %
12/19/2025 553 170,00 168,76 27,50 19,47 % 20,35 %
01/16/2026 581 170,00 168,76 27,80 19,72 % 20,60 %
12/18/2026 917 170,00 168,76 33,90 25,14 % 26,06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 167,50 168,76 3,55 165,21 1,39 %
06/28/2024 14 167,50 168,76 4,40 164,36 1,91 %
07/05/2024 21 165,00 168,76 6,40 162,36 1,63 %
07/12/2024 28 165,00 168,76 6,95 161,81 1,97 %
07/19/2024 35 165,00 168,76 8,35 160,41 2,86 %
07/26/2024 42 165,00 168,76 8,80 159,96 3,15 %
08/16/2024 63 165,00 168,76 10,70 158,06 4,39 %
09/20/2024 98 165,00 168,76 12,35 156,41 5,49 %
10/18/2024 126 165,00 168,76 14,30 154,46 6,82 %
12/20/2024 189 165,00 168,76 17,40 151,36 9,01 %
01/17/2025 217 165,00 168,76 17,50 151,26 9,08 %
03/21/2025 280 165,00 168,76 21,20 147,56 11,82 %
06/20/2025 371 165,00 168,76 24,55 144,21 14,42 %
12/19/2025 553 165,00 168,76 29,90 138,86 18,82 %
01/16/2026 581 165,00 168,76 30,90 137,86 19,69 %
12/18/2026 917 165,00 168,76 36,10 132,66 24,38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.