Covered Call Candidates for MPC (MPC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MPC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/14/2025 6 138,00 137,56 3,25 2,42 % 2,75 %
03/21/2025 13 140,00 137,56 3,50 2,61 % 4,43 %
03/28/2025 20 138,00 137,56 5,25 3,97 % 4,30 %
04/04/2025 27 138,00 137,56 5,85 4,44 % 4,78 %
04/11/2025 34 138,00 137,56 6,55 5,00 % 5,34 %
04/17/2025 40 140,00 137,56 6,25 4,76 % 6,62 %
04/25/2025 48 138,00 137,56 7,15 5,48 % 5,82 %
06/20/2025 104 140,00 137,56 10,00 7,84 % 9,75 %
07/18/2025 132 140,00 137,56 11,25 8,91 % 10,84 %
09/19/2025 195 140,00 137,56 13,55 10,93 % 12,89 %
10/17/2025 223 140,00 137,56 14,60 11,87 % 13,86 %
12/19/2025 287 140,00 137,56 16,45 13,58 % 15,60 %
01/16/2026 315 140,00 137,56 17,10 14,20 % 16,22 %
03/20/2026 377 140,00 137,56 18,60 15,64 % 17,69 %
12/18/2026 651 140,00 137,56 23,50 20,60 % 22,74 %
01/15/2027 679 140,00 137,56 24,35 21,51 % 23,66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/14/2025 6 137,00 137,56 3,80 133,76 2,42 %
03/21/2025 13 135,00 137,56 6,10 131,46 2,69 %
03/28/2025 20 137,00 137,56 5,75 131,81 3,94 %
04/04/2025 27 137,00 137,56 6,30 131,26 4,37 %
04/11/2025 34 137,00 137,56 7,10 130,46 5,01 %
04/17/2025 40 135,00 137,56 8,85 128,71 4,89 %
04/25/2025 48 137,00 137,56 7,75 129,81 5,54 %
06/20/2025 104 135,00 137,56 12,55 125,01 7,99 %
07/18/2025 132 135,00 137,56 13,80 123,76 9,08 %
09/19/2025 195 135,00 137,56 16,05 121,51 11,10 %
10/17/2025 223 135,00 137,56 17,10 120,46 12,07 %
12/19/2025 287 135,00 137,56 18,70 118,86 13,58 %
01/16/2026 315 135,00 137,56 19,45 118,11 14,30 %
03/20/2026 377 135,00 137,56 20,85 116,71 15,67 %
12/18/2026 651 135,00 137,56 25,75 111,81 20,74 %
01/15/2027 679 135,00 137,56 26,60 110,96 21,67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.