Covered Call Candidates for MPC (MPC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MPC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2025 6 157,50 156,06 0,82 0,53 % 1,46 %
02/28/2025 13 157,50 156,06 2,42 1,58 % 2,51 %
03/07/2025 20 157,50 156,06 3,30 2,16 % 3,10 %
03/14/2025 26 157,50 156,06 4,00 2,63 % 3,58 %
03/21/2025 33 160,00 156,06 3,70 2,43 % 5,01 %
03/28/2025 40 157,50 156,06 5,35 3,55 % 4,51 %
04/04/2025 47 157,50 156,06 5,65 3,76 % 4,71 %
04/17/2025 60 160,00 156,06 5,75 3,83 % 6,45 %
06/20/2025 124 160,00 156,06 9,35 6,37 % 9,06 %
07/18/2025 152 160,00 156,06 10,65 7,32 % 10,03 %
09/19/2025 215 160,00 156,06 13,10 9,16 % 11,92 %
12/19/2025 307 160,00 156,06 16,50 11,82 % 14,65 %
01/16/2026 335 160,00 156,06 17,50 12,63 % 15,47 %
03/20/2026 397 160,00 156,06 19,00 13,86 % 16,74 %
12/18/2026 671 160,00 156,06 24,90 18,98 % 21,99 %
01/15/2027 699 160,00 156,06 25,55 19,58 % 22,60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2025 6 155,00 156,06 2,29 153,77 0,80 %
02/28/2025 13 155,00 156,06 3,55 152,51 1,63 %
03/07/2025 20 155,00 156,06 4,45 151,61 2,24 %
03/14/2025 26 155,00 156,06 5,30 150,76 2,81 %
03/21/2025 33 155,00 156,06 5,35 150,71 2,85 %
03/28/2025 40 155,00 156,06 6,55 149,51 3,67 %
04/04/2025 47 155,00 156,06 6,70 149,36 3,78 %
04/17/2025 60 155,00 156,06 8,25 147,81 4,86 %
06/20/2025 124 155,00 156,06 11,80 144,26 7,44 %
07/18/2025 152 155,00 156,06 13,05 143,01 8,38 %
09/19/2025 215 155,00 156,06 15,45 140,61 10,23 %
12/19/2025 307 155,00 156,06 18,80 137,26 12,92 %
01/16/2026 335 155,00 156,06 19,55 136,51 13,54 %
03/20/2026 397 155,00 156,06 21,25 134,81 14,98 %
12/18/2026 671 155,00 156,06 26,50 129,56 19,64 %
01/15/2027 699 155,00 156,06 27,90 128,16 20,94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.