Out of the Money Covered Calls for 06/20/2025 - 635 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
MU MU 70,00 68,86 15,85 29,90 % 32,05 %
UAL UAL 45,00 43,33 9,95 29,81 % 34,81 %
JD JD 32,50 30,44 6,55 27,42 % 36,04 %
AMZN AMZN 130,00 129,29 27,70 27,27 % 27,97 %
BA BA 200,00 197,71 41,00 26,16 % 27,62 %
ADBE ADBE 520,00 511,00 105,00 25,86 % 28,08 %
HAL HAL 42,00 40,63 8,35 25,87 % 30,11 %
BKNG BKNG 3.100,00 3.062,54 626,50 25,72 % 27,26 %
OIH OIH 350,00 346,17 70,70 25,67 % 27,06 %
CRM CRM 210,00 206,43 41,90 25,47 % 27,64 %
INTU INTU 510,00 509,29 102,20 25,11 % 25,28 %
CMG CMG 1.880,00 1.875,58 374,00 24,91 % 25,20 %
FCX FCX 40,00 37,15 7,35 24,66 % 34,23 %
BHC BHC 10,00 8,22 1,62 24,55 % 51,52 %
DAL DAL 40,00 37,73 7,10 23,18 % 30,59 %
XOP XOP 145,00 143,54 26,70 22,85 % 24,10 %
SMH SMH 142,50 142,00 26,15 22,57 % 23,00 %
QCOM QCOM 110,00 107,68 19,65 22,32 % 24,96 %
SVXY SVXY 90,00 88,58 16,00 22,04 % 24,00 %
AVGO AVGO 840,00 830,03 149,40 21,95 % 23,42 %
DIS DIS 85,00 81,36 14,60 21,87 % 27,32 %
SCHW SCHW 57,50 55,15 9,80 21,61 % 26,79 %
OXY OXY 65,00 62,88 11,15 21,55 % 25,65 %
GM GM 35,00 32,52 5,75 21,48 % 30,74 %
GOOGL GOOGL 135,00 130,33 23,05 21,49 % 25,84 %
GOOG GOOG 135,00 131,37 23,10 21,34 % 24,69 %
NKE NKE 92,50 91,00 15,90 21,17 % 23,17 %
MSFT MSFT 320,00 317,01 55,10 21,04 % 22,18 %
AAL AAL 15,00 12,93 2,20 20,50 % 39,79 %
DVN DVN 47,50 46,60 7,90 20,41 % 22,74 %
AXP AXP 155,00 153,15 25,35 19,84 % 21,28 %
BITO BITO 14,00 13,62 2,25 19,79 % 23,13 %
TGT TGT 115,00 112,72 18,55 19,70 % 22,12 %
AAPL AAPL 180,00 175,09 28,60 19,52 % 22,88 %
TSM TSM 90,00 85,64 13,80 19,21 % 25,28 %
XBI XBI 75,00 72,90 11,40 18,54 % 21,95 %
COST COST 560,00 558,59 86,00 18,20 % 18,50 %
BAC BAC 28,00 27,66 4,25 18,15 % 19,61 %
QQQ QQQ 360,00 358,20 54,35 17,89 % 18,48 %
BX BX 115,00 111,18 16,80 17,80 % 21,85 %
GS GS 330,00 327,89 48,00 17,15 % 17,90 %
WFC WFC 42,50 41,48 6,00 16,91 % 19,77 %
XOM XOM 115,00 114,97 16,35 16,58 % 16,61 %
HD HD 310,00 305,73 41,80 15,84 % 17,46 %
IWM IWM 177,00 176,70 23,93 15,66 % 15,86 %
KRE KRE 42,00 41,10 5,55 15,61 % 18,14 %
XLY XLY 161,00 160,93 21,45 15,38 % 15,43 %
XLK XLK 165,00 164,42 21,80 15,29 % 15,69 %
MS MS 85,00 83,29 10,75 14,82 % 17,18 %
XLF XLF 34,00 33,70 4,35 14,82 % 15,84 %
CVX CVX 170,00 166,25 21,30 14,69 % 17,28 %
JPM JPM 150,00 145,73 18,55 14,59 % 17,94 %
XLE XLE 90,00 89,37 11,35 14,55 % 15,36 %
WMT WMT 165,00 162,35 20,45 14,41 % 16,28 %
MMM MMM 100,00 97,04 12,15 14,31 % 17,80 %
XLI XLI 102,00 101,92 12,50 13,98 % 14,06 %
SPY SPY 435,00 430,50 52,50 13,89 % 15,08 %
XLB XLB 79,00 78,72 9,60 13,89 % 14,29 %
C C 43,00 40,99 4,95 13,73 % 19,31 %
MRK MRK 110,00 106,34 12,65 13,50 % 17,41 %
F F 14,35 12,45 1,42 12,88 % 30,16 %
XLC XLC 66,00 65,62 7,40 12,71 % 13,36 %
XLV XLV 131,00 130,58 14,60 12,59 % 12,95 %
DIA DIA 340,00 339,58 36,50 12,04 % 12,18 %
KHC KHC 35,00 34,16 3,60 11,78 % 14,53 %
EEM EEM 39,00 38,77 4,05 11,66 % 12,33 %
XLU XLU 64,00 63,38 5,90 10,26 % 11,34 %
JNJ JNJ 165,00 160,50 14,90 10,23 % 13,32 %
VZ VZ 35,00 33,24 2,51 8,17 % 13,90 %
XLP XLP 71,00 70,57 5,10 7,79 % 8,45 %
X X 32,00 31,96 2,20 7,39 % 7,53 %
T T 17,00 15,12 0,95 6,70 % 19,97 %
ET ET 15,00 13,82 0,74 5,66 % 14,68 %
XLRE XLRE 35,00 34,81 1,50 4,50 % 5,07 %
HYG HYG 75,00 74,00 0,88 1,20 % 2,57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.