Covered Call Candidates for MOS (MOS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MOS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 37,00 37,00 0,84 2,32 % 2,32 %
05/21/2021 13 37,00 37,00 1,24 3,47 % 3,47 %
05/28/2021 20 37,00 37,00 1,48 4,17 % 4,17 %
06/04/2021 27 37,00 37,00 1,66 4,70 % 4,70 %
06/11/2021 34 37,00 37,00 1,92 5,47 % 5,47 %
06/18/2021 41 37,00 37,00 2,32 6,69 % 6,69 %
06/25/2021 48 37,00 37,00 2,33 6,72 % 6,72 %
09/17/2021 132 37,00 37,00 4,15 12,63 % 12,63 %
12/17/2021 223 37,00 37,00 5,25 16,54 % 16,54 %
01/21/2022 258 40,00 37,00 4,35 13,32 % 22,51 %
01/20/2023 622 40,00 37,00 7,15 23,95 % 34,00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 36,50 37,00 1,11 35,89 1,70 %
05/21/2021 13 36,50 37,00 1,49 35,51 2,79 %
05/28/2021 20 36,50 37,00 1,72 35,28 3,46 %
06/04/2021 27 36,50 37,00 1,87 35,13 3,90 %
06/11/2021 34 36,50 37,00 2,10 34,90 4,58 %
06/18/2021 41 36,00 37,00 2,81 34,19 5,29 %
06/25/2021 48 36,50 37,00 2,65 34,35 6,26 %
09/17/2021 132 36,00 37,00 4,55 32,45 10,94 %
12/17/2021 223 36,00 37,00 5,05 31,95 12,68 %
01/21/2022 258 35,00 37,00 6,50 30,50 14,75 %
01/20/2023 622 35,00 37,00 8,65 28,35 23,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.