In the Money Covered Calls for 04/25/2025 - 0 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| IBM | IBM | 227,50 | 228,40 | 18,75 | 209,65 | 8,51 % |
| VKTX | VKTX | 25,00 | 25,01 | 1,60 | 23,41 | 6,80 % |
| MLGO | MLGO | 9,00 | 9,20 | 0,70 | 8,50 | 5,88 % |
| SOXS | SOXS | 22,50 | 22,70 | 1,37 | 21,33 | 5,49 % |
| HTZ | HTZ | 8,00 | 8,34 | 0,75 | 7,59 | 5,40 % |
| CMG | CMG | 47,50 | 47,70 | 2,46 | 45,24 | 5,00 % |
| TAL | TAL | 11,00 | 11,10 | 0,60 | 10,50 | 4,76 % |
| UVIX | UVIX | 50,00 | 50,20 | 2,43 | 47,77 | 4,67 % |
| DJT | DJT | 26,00 | 26,10 | 1,19 | 24,91 | 4,38 % |
| CLS | CLS | 89,00 | 89,42 | 4,00 | 85,42 | 4,19 % |
| INTC | INTC | 20,50 | 20,58 | 0,88 | 19,70 | 4,06 % |
| MBLY | MBLY | 13,00 | 13,25 | 0,75 | 12,50 | 4,00 % |
| SOXL | SOXL | 10,00 | 10,29 | 0,65 | 9,64 | 3,73 % |
| KOLD | KOLD | 30,00 | 30,01 | 1,05 | 28,96 | 3,59 % |
| CHTR | CHTR | 335,00 | 337,50 | 13,20 | 324,30 | 3,30 % |
| CNC | CNC | 62,00 | 62,12 | 2,10 | 60,02 | 3,30 % |
| NVDL | NVDL | 31,00 | 31,12 | 1,10 | 30,02 | 3,26 % |
| TSCO | TSCO | 49,50 | 49,84 | 1,85 | 47,99 | 3,15 % |
| BTDR | BTDR | 9,50 | 9,82 | 0,60 | 9,22 | 3,04 % |
| TSLL | TSLL | 8,00 | 8,27 | 0,50 | 7,77 | 3,03 % |
| YINN | YINN | 32,50 | 32,70 | 1,13 | 31,57 | 2,95 % |
| MSTX | MSTX | 32,50 | 32,88 | 1,30 | 31,58 | 2,91 % |
| UPST | UPST | 44,00 | 44,04 | 1,28 | 42,76 | 2,90 % |
| YANG | YANG | 41,50 | 41,78 | 1,45 | 40,33 | 2,90 % |
| UVXY | UVXY | 32,50 | 32,94 | 1,35 | 31,59 | 2,88 % |
| LABU | LABU | 52,00 | 52,78 | 2,20 | 50,58 | 2,81 % |
| SMMT | SMMT | 33,00 | 33,25 | 1,15 | 32,10 | 2,80 % |
| AAOI | AAOI | 11,50 | 11,69 | 0,50 | 11,19 | 2,77 % |
| TZA | TZA | 17,50 | 17,65 | 0,62 | 17,03 | 2,76 % |
| GOOGL | GOOGL | 155,00 | 155,81 | 4,90 | 150,91 | 2,71 % |
| W | W | 29,00 | 29,23 | 0,99 | 28,24 | 2,71 % |
| TQQQ | TQQQ | 48,00 | 48,46 | 1,71 | 46,75 | 2,67 % |
| TEM | TEM | 49,50 | 49,82 | 1,60 | 48,22 | 2,65 % |
| XPEV | XPEV | 20,50 | 20,53 | 0,56 | 19,97 | 2,66 % |
| SQQQ | SQQQ | 35,00 | 35,45 | 1,35 | 34,10 | 2,64 % |
| LABD | LABD | 9,00 | 9,07 | 0,30 | 8,77 | 2,62 % |
| APP | APP | 252,50 | 253,50 | 7,40 | 246,10 | 2,60 % |
| GOOG | GOOG | 157,50 | 158,40 | 4,90 | 153,50 | 2,61 % |
| VFC | VFC | 11,00 | 11,11 | 0,39 | 10,72 | 2,61 % |
| ROKU | ROKU | 62,00 | 62,05 | 1,61 | 60,44 | 2,58 % |
| VST | VST | 119,00 | 119,02 | 2,89 | 116,13 | 2,47 % |
| LMND | LMND | 27,50 | 27,79 | 0,95 | 26,84 | 2,46 % |
| WOLF | WOLF | 2,50 | 2,59 | 0,15 | 2,44 | 2,46 % |
| HIMS | HIMS | 26,50 | 26,72 | 0,85 | 25,87 | 2,44 % |
| BOIL | BOIL | 48,00 | 48,95 | 2,07 | 46,88 | 2,39 % |
| MRNA | MRNA | 26,50 | 26,50 | 0,62 | 25,88 | 2,38 % |
| SFIX | SFIX | 3,00 | 3,03 | 0,10 | 2,93 | 2,39 % |
| MRVL | MRVL | 54,00 | 54,04 | 1,28 | 52,76 | 2,35 % |
| HUT | HUT | 12,00 | 12,30 | 0,57 | 11,73 | 2,30 % |
| LUV | LUV | 25,00 | 25,10 | 0,65 | 24,45 | 2,26 % |
| ENPH | ENPH | 45,00 | 45,05 | 1,04 | 44,01 | 2,25 % |
| RCAT | RCAT | 5,00 | 5,04 | 0,15 | 4,89 | 2,25 % |
| IONQ | IONQ | 26,50 | 26,83 | 0,91 | 25,92 | 2,24 % |
| GRRR | GRRR | 18,50 | 18,55 | 0,45 | 18,10 | 2,21 % |
| PTON | PTON | 6,00 | 6,02 | 0,15 | 5,87 | 2,21 % |
| URI | URI | 585,00 | 589,21 | 16,80 | 572,41 | 2,20 % |
| CLF | CLF | 7,50 | 7,54 | 0,20 | 7,34 | 2,18 % |
| MDB | MDB | 162,50 | 162,53 | 3,50 | 159,03 | 2,18 % |
| RIOT | RIOT | 7,50 | 7,55 | 0,21 | 7,34 | 2,18 % |
| SPXL | SPXL | 115,00 | 115,84 | 3,30 | 112,54 | 2,19 % |
| MU | MU | 73,00 | 73,01 | 1,56 | 71,45 | 2,17 % |
| SMCI | SMCI | 33,00 | 33,18 | 0,88 | 32,30 | 2,17 % |
| BMY | BMY | 48,00 | 48,44 | 1,45 | 46,99 | 2,15 % |
| DPST | DPST | 65,00 | 65,83 | 2,20 | 63,63 | 2,15 % |
| RGTI | RGTI | 9,00 | 9,07 | 0,26 | 8,81 | 2,16 % |
| ZETA | ZETA | 12,00 | 12,05 | 0,30 | 11,75 | 2,13 % |
| MARA | MARA | 14,00 | 14,17 | 0,46 | 13,71 | 2,12 % |
| AFRM | AFRM | 46,50 | 47,00 | 1,45 | 45,55 | 2,09 % |
| VXX | VXX | 68,00 | 68,38 | 1,77 | 66,61 | 2,09 % |
| TSLA | TSLA | 250,00 | 251,93 | 7,00 | 244,93 | 2,07 % |
| APLD | APLD | 4,00 | 4,09 | 0,17 | 3,92 | 2,05 % |
| DOW | DOW | 29,00 | 29,22 | 0,80 | 28,42 | 2,04 % |
| PLTR | PLTR | 100,00 | 100,70 | 2,70 | 98,00 | 2,04 % |
| QS | QS | 3,50 | 3,93 | 0,50 | 3,43 | 2,04 % |
| SMR | SMR | 15,50 | 15,62 | 0,43 | 15,19 | 2,04 % |
| ARM | ARM | 104,00 | 104,78 | 2,84 | 101,94 | 2,02 % |
| MCHP | MCHP | 42,50 | 42,51 | 0,85 | 41,66 | 2,02 % |
| MRK | MRK | 78,00 | 78,76 | 2,30 | 76,46 | 2,01 % |
| SIG | SIG | 56,00 | 56,19 | 1,30 | 54,89 | 2,02 % |
| BEKE | BEKE | 21,00 | 21,10 | 0,51 | 20,59 | 1,99 % |
| FI | FI | 215,00 | 217,10 | 6,30 | 210,80 | 1,99 % |
| HOOD | HOOD | 44,50 | 44,85 | 1,22 | 43,63 | 1,99 % |
| JETS | JETS | 19,00 | 19,03 | 0,40 | 18,63 | 1,99 % |
| CAVA | CAVA | 86,00 | 86,45 | 2,11 | 84,34 | 1,97 % |
| FL | FL | 11,50 | 11,63 | 0,35 | 11,28 | 1,95 % |
| NEM | NEM | 53,00 | 53,52 | 1,54 | 51,98 | 1,96 % |
| SPXU | SPXU | 25,50 | 25,91 | 0,90 | 25,01 | 1,96 % |
| DECK | DECK | 106,00 | 106,66 | 2,65 | 104,01 | 1,91 % |
| PINS | PINS | 25,50 | 25,65 | 0,63 | 25,02 | 1,92 % |
| BITX | BITX | 44,50 | 44,55 | 0,88 | 43,67 | 1,90 % |
| FCX | FCX | 35,00 | 35,23 | 0,88 | 34,35 | 1,89 % |
| GME | GME | 27,00 | 27,13 | 0,63 | 26,50 | 1,89 % |
| TGT | TGT | 92,00 | 92,25 | 1,94 | 90,31 | 1,87 % |
| MSTR | MSTR | 345,00 | 346,21 | 7,50 | 338,71 | 1,86 % |
| TTD | TTD | 49,50 | 50,00 | 1,40 | 48,60 | 1,85 % |
| FAS | FAS | 130,00 | 130,76 | 3,10 | 127,66 | 1,83 % |
| UAL | UAL | 67,00 | 68,00 | 2,20 | 65,80 | 1,82 % |
| AAL | AAL | 9,00 | 9,37 | 0,53 | 8,84 | 1,81 % |
| AAP | AAP | 32,00 | 32,24 | 0,81 | 31,43 | 1,81 % |
| AMD | AMD | 90,00 | 90,35 | 1,94 | 88,41 | 1,80 % |
| RDDT | RDDT | 107,00 | 107,61 | 2,51 | 105,10 | 1,81 % |
| GILD | GILD | 106,00 | 106,56 | 2,43 | 104,13 | 1,80 % |
| ANF | ANF | 73,00 | 73,77 | 2,05 | 71,72 | 1,78 % |
| CELH | CELH | 37,00 | 37,25 | 0,90 | 36,35 | 1,79 % |
| SHOP | SHOP | 91,00 | 91,43 | 2,04 | 89,39 | 1,80 % |
| CRWV | CRWV | 41,50 | 41,98 | 1,20 | 40,78 | 1,77 % |
| SWTX | SWTX | 41,00 | 41,15 | 0,85 | 40,30 | 1,75 % |
| BE | BE | 17,00 | 17,26 | 0,55 | 16,71 | 1,74 % |
| TMUS | TMUS | 257,50 | 260,00 | 6,90 | 253,10 | 1,74 % |
| RH | RH | 172,50 | 174,98 | 5,40 | 169,58 | 1,72 % |
| UPRO | UPRO | 60,00 | 60,99 | 2,00 | 58,99 | 1,71 % |
| NVDX | NVDX | 6,00 | 6,40 | 0,50 | 5,90 | 1,69 % |
| FSLR | FSLR | 131,00 | 131,16 | 2,33 | 128,83 | 1,68 % |
| ON | ON | 36,50 | 36,90 | 1,00 | 35,90 | 1,67 % |
| PDD | PDD | 100,00 | 100,30 | 1,95 | 98,35 | 1,68 % |
| APO | APO | 126,00 | 126,55 | 2,60 | 123,95 | 1,65 % |
| ELF | ELF | 57,00 | 57,50 | 1,43 | 56,07 | 1,66 % |
| BYND | BYND | 2,50 | 2,58 | 0,12 | 2,46 | 1,63 % |
| DASH | DASH | 180,00 | 180,51 | 3,40 | 177,11 | 1,63 % |
| FUTU | FUTU | 88,00 | 88,29 | 1,70 | 86,59 | 1,63 % |
| LAES | LAES | 2,50 | 2,51 | 0,05 | 2,46 | 1,63 % |
| PEP | PEP | 142,00 | 142,10 | 2,36 | 139,74 | 1,62 % |
| TFC | TFC | 36,50 | 36,51 | 0,59 | 35,92 | 1,62 % |
| ASTS | ASTS | 22,50 | 22,78 | 0,63 | 22,15 | 1,58 % |
| BURL | BURL | 217,50 | 217,90 | 3,80 | 214,10 | 1,59 % |
| OKLO | OKLO | 23,00 | 23,44 | 0,80 | 22,64 | 1,59 % |
| QBTS | QBTS | 7,00 | 7,14 | 0,25 | 6,89 | 1,60 % |
| CMCSA | CMCSA | 34,00 | 34,50 | 1,03 | 33,47 | 1,58 % |
| EL | EL | 57,00 | 57,26 | 1,15 | 56,11 | 1,59 % |
| SLB | SLB | 33,50 | 34,00 | 1,02 | 32,98 | 1,58 % |
| VLO | VLO | 114,00 | 114,50 | 2,25 | 112,25 | 1,56 % |
| AA | AA | 25,00 | 25,20 | 0,58 | 24,62 | 1,54 % |
| UCO | UCO | 21,00 | 21,23 | 0,55 | 20,68 | 1,55 % |
| TECK | TECK | 34,50 | 34,88 | 0,90 | 33,98 | 1,53 % |
| URBN | URBN | 50,00 | 50,15 | 0,90 | 49,25 | 1,52 % |
| ABBV | ABBV | 175,00 | 177,05 | 4,65 | 172,40 | 1,51 % |
| RCL | RCL | 205,00 | 207,00 | 5,05 | 201,95 | 1,51 % |
| CVNA | CVNA | 222,50 | 223,76 | 4,55 | 219,21 | 1,50 % |
| LULU | LULU | 265,00 | 265,85 | 4,75 | 261,10 | 1,49 % |
| NCLH | NCLH | 17,00 | 17,08 | 0,33 | 16,75 | 1,49 % |
| WDC | WDC | 37,50 | 37,71 | 0,76 | 36,95 | 1,49 % |
| RXRX | RXRX | 5,50 | 5,62 | 0,20 | 5,42 | 1,48 % |
| BABA | BABA | 118,00 | 119,00 | 2,69 | 116,31 | 1,45 % |
| LRCX | LRCX | 68,00 | 68,50 | 1,48 | 67,02 | 1,46 % |
| NVDA | NVDA | 102,00 | 102,68 | 2,15 | 100,53 | 1,46 % |
| TPR | TPR | 66,00 | 66,55 | 1,50 | 65,05 | 1,46 % |
| BTU | BTU | 12,00 | 12,10 | 0,27 | 11,83 | 1,44 % |
| CART | CART | 42,00 | 42,01 | 0,60 | 41,41 | 1,42 % |
| CRWD | CRWD | 385,00 | 386,26 | 6,70 | 379,56 | 1,43 % |
| LI | LI | 24,00 | 24,01 | 0,35 | 23,66 | 1,44 % |
| BIDU | BIDU | 87,00 | 87,51 | 1,73 | 85,78 | 1,42 % |
| ETHU | ETHU | 32,00 | 32,90 | 1,35 | 31,55 | 1,43 % |
| HUM | HUM | 262,50 | 263,61 | 4,80 | 258,81 | 1,43 % |
| DVN | DVN | 31,00 | 31,08 | 0,51 | 30,57 | 1,41 % |
| ALLY | ALLY | 32,00 | 32,06 | 0,50 | 31,56 | 1,39 % |
| EQT | EQT | 48,50 | 48,75 | 0,92 | 47,83 | 1,40 % |
| MSTU | MSTU | 6,50 | 6,91 | 0,50 | 6,41 | 1,40 % |
| META | META | 522,50 | 522,90 | 7,55 | 515,35 | 1,39 % |
| VRT | VRT | 78,00 | 78,95 | 2,02 | 76,93 | 1,39 % |
| AR | AR | 34,00 | 34,29 | 0,75 | 33,54 | 1,37 % |
| COIN | COIN | 195,00 | 195,90 | 3,50 | 192,40 | 1,35 % |
| DELL | DELL | 89,00 | 89,50 | 1,69 | 87,81 | 1,36 % |
| FANG | FANG | 135,00 | 135,54 | 2,35 | 133,19 | 1,36 % |
| NKE | NKE | 57,00 | 57,50 | 1,27 | 56,23 | 1,37 % |
| NBIS | NBIS | 22,50 | 23,00 | 0,80 | 22,20 | 1,35 % |
| PCT | PCT | 6,00 | 6,22 | 0,30 | 5,92 | 1,35 % |
| SHAK | SHAK | 87,00 | 87,99 | 2,15 | 85,84 | 1,35 % |
| TWLO | TWLO | 87,00 | 87,13 | 1,29 | 85,84 | 1,35 % |
| XYZ | XYZ | 55,00 | 55,66 | 1,39 | 54,27 | 1,35 % |
| JD | JD | 33,50 | 33,68 | 0,62 | 33,06 | 1,33 % |
| MS | MS | 112,00 | 112,31 | 1,78 | 110,53 | 1,33 % |
| NUGT | NUGT | 68,50 | 69,00 | 1,40 | 67,60 | 1,33 % |
| U | U | 20,50 | 20,92 | 0,69 | 20,23 | 1,33 % |
| GRPN | GRPN | 18,50 | 18,71 | 0,45 | 18,26 | 1,31 % |
| NET | NET | 114,00 | 114,30 | 1,78 | 112,52 | 1,32 % |
| NFLX | NFLX | 1.045,00 | 1.046,50 | 15,15 | 1.031,35 | 1,32 % |
| SVIX | SVIX | 11,50 | 11,75 | 0,40 | 11,35 | 1,32 % |
| WYNN | WYNN | 79,00 | 79,11 | 1,14 | 77,97 | 1,32 % |
| TOL | TOL | 98,00 | 98,19 | 1,45 | 96,74 | 1,30 % |
| AXP | AXP | 260,00 | 260,14 | 3,45 | 256,69 | 1,29 % |
| DDOG | DDOG | 96,00 | 96,01 | 1,23 | 94,78 | 1,29 % |
| DLR | DLR | 150,00 | 151,59 | 3,50 | 148,09 | 1,29 % |
| GS | GS | 530,00 | 530,70 | 7,45 | 523,25 | 1,29 % |
| COHR | COHR | 59,00 | 59,21 | 0,95 | 58,26 | 1,27 % |
| VALE | VALE | 9,50 | 9,55 | 0,17 | 9,38 | 1,28 % |
| DKNG | DKNG | 34,00 | 34,22 | 0,64 | 33,58 | 1,26 % |
| CAR | CAR | 85,00 | 85,70 | 1,75 | 83,95 | 1,25 % |
| CRSP | CRSP | 38,50 | 38,52 | 0,50 | 38,02 | 1,26 % |
| ZIM | ZIM | 13,50 | 13,72 | 0,39 | 13,33 | 1,26 % |
| ETSY | ETSY | 45,50 | 45,80 | 0,86 | 44,94 | 1,25 % |
| TNA | TNA | 23,50 | 23,84 | 0,63 | 23,21 | 1,25 % |
| AI | AI | 20,50 | 20,54 | 0,29 | 20,25 | 1,22 % |
| CHWY | CHWY | 35,00 | 35,38 | 0,80 | 34,58 | 1,21 % |
| PANW | PANW | 165,00 | 167,11 | 4,10 | 163,01 | 1,22 % |
| RBLX | RBLX | 63,00 | 63,50 | 1,26 | 62,24 | 1,22 % |
| SPOT | SPOT | 592,50 | 593,00 | 7,60 | 585,40 | 1,21 % |
| ASML | ASML | 660,00 | 660,20 | 8,00 | 652,20 | 1,20 % |
| TSM | TSM | 155,00 | 157,16 | 4,00 | 153,16 | 1,20 % |
| TTWO | TTWO | 210,00 | 212,00 | 4,50 | 207,50 | 1,20 % |
| XLY | XLY | 190,00 | 190,32 | 2,58 | 187,74 | 1,20 % |
| IREN | IREN | 6,00 | 6,13 | 0,20 | 5,93 | 1,18 % |
| KEY | KEY | 14,50 | 14,52 | 0,19 | 14,33 | 1,19 % |
| QCOM | QCOM | 140,00 | 140,46 | 2,11 | 138,35 | 1,19 % |
| STX | STX | 78,00 | 78,09 | 1,00 | 77,09 | 1,18 % |
| MPC | MPC | 134,00 | 134,30 | 1,85 | 132,45 | 1,17 % |
| DAL | DAL | 41,00 | 41,50 | 0,97 | 40,53 | 1,16 % |
| WFC | WFC | 68,00 | 68,10 | 0,88 | 67,22 | 1,16 % |
| C | C | 66,00 | 66,30 | 1,05 | 65,25 | 1,15 % |
| MELI | MELI | 2.135,00 | 2.139,92 | 29,00 | 2.110,92 | 1,14 % |
| SIRI | SIRI | 21,00 | 21,00 | 0,24 | 20,76 | 1,14 % |
| ABNB | ABNB | 118,00 | 118,50 | 1,81 | 116,69 | 1,12 % |
| KO | KO | 72,00 | 72,53 | 1,33 | 71,20 | 1,12 % |
| OKTA | OKTA | 98,00 | 98,51 | 1,60 | 96,91 | 1,12 % |
| ORCL | ORCL | 131,00 | 132,00 | 2,46 | 129,54 | 1,13 % |
| UBS | UBS | 29,00 | 29,08 | 0,40 | 28,68 | 1,12 % |
| SMH | SMH | 200,00 | 200,75 | 2,91 | 197,84 | 1,09 % |
| SNOW | SNOW | 149,00 | 149,74 | 2,36 | 147,38 | 1,10 % |
| UBER | UBER | 73,00 | 73,76 | 1,55 | 72,21 | 1,10 % |
| XLK | XLK | 198,00 | 198,04 | 2,21 | 195,83 | 1,11 % |
| ARKG | ARKG | 21,50 | 21,77 | 0,50 | 21,27 | 1,08 % |
| DKS | DKS | 182,50 | 184,34 | 3,80 | 180,54 | 1,09 % |
| RUN | RUN | 6,50 | 6,72 | 0,29 | 6,43 | 1,09 % |
| SOUN | SOUN | 8,50 | 8,76 | 0,35 | 8,41 | 1,07 % |
| UNP | UNP | 217,50 | 219,78 | 4,60 | 215,18 | 1,08 % |
| AVGO | AVGO | 175,00 | 177,47 | 4,30 | 173,17 | 1,06 % |
| BX | BX | 126,00 | 127,00 | 2,32 | 124,68 | 1,06 % |
| COF | COF | 175,00 | 176,46 | 3,30 | 173,16 | 1,06 % |
| UNH | UNH | 427,50 | 427,99 | 5,00 | 422,99 | 1,07 % |
| ZS | ZS | 200,00 | 200,59 | 2,71 | 197,88 | 1,07 % |
| DIS | DIS | 87,00 | 87,29 | 1,20 | 86,09 | 1,06 % |
| DE | DE | 455,00 | 456,44 | 6,15 | 450,29 | 1,05 % |
| IWM | IWM | 190,00 | 190,25 | 2,23 | 188,02 | 1,05 % |
| HON | HON | 195,00 | 195,15 | 2,15 | 193,00 | 1,04 % |
| HPQ | HPQ | 24,50 | 24,63 | 0,38 | 24,25 | 1,03 % |
| AAPL | AAPL | 202,50 | 204,46 | 4,00 | 200,46 | 1,02 % |
| FTNT | FTNT | 96,00 | 97,00 | 1,97 | 95,03 | 1,02 % |
| IBIT | IBIT | 53,00 | 53,26 | 0,80 | 52,46 | 1,03 % |
| ADM | ADM | 48,00 | 48,12 | 0,60 | 47,52 | 1,01 % |
| ALAB | ALAB | 60,00 | 60,45 | 1,05 | 59,40 | 1,02 % |
| BAX | BAX | 29,50 | 29,60 | 0,40 | 29,20 | 1,03 % |
| CPNG | CPNG | 22,50 | 22,57 | 0,30 | 22,27 | 1,03 % |
| RNG | RNG | 23,50 | 23,51 | 0,25 | 23,26 | 1,03 % |
| USO | USO | 68,00 | 68,05 | 0,75 | 67,30 | 1,04 % |
| AMAT | AMAT | 145,00 | 145,11 | 1,57 | 143,54 | 1,02 % |
| BITF | BITF | 1,00 | 1,02 | 0,03 | 0,99 | 1,01 % |
| CORZ | CORZ | 7,00 | 7,18 | 0,25 | 6,93 | 1,01 % |
| LEN | LEN | 107,00 | 107,57 | 1,65 | 105,92 | 1,02 % |
| PSX | PSX | 102,00 | 102,78 | 1,80 | 100,98 | 1,01 % |
| XOP | XOP | 111,00 | 111,59 | 1,70 | 109,89 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.