In the Money Covered Calls for 06/20/2025 - 635 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
BABA BABA 85,00 88,40 22,85 65,55 29,67 %
SQQQ SQQQ 20,00 20,43 5,00 15,43 29,62 %
FCX FCX 37,00 37,15 8,55 28,60 29,37 %
PANW PANW 220,00 229,60 58,15 171,45 28,32 %
HAL HAL 40,00 40,63 9,25 31,38 27,47 %
AAL AAL 12,00 12,93 3,50 9,43 27,25 %
DAL DAL 37,00 37,73 8,50 29,23 26,58 %
BKNG BKNG 3.050,00 3.062,54 652,00 2.410,54 26,53 %
GM GM 32,00 32,52 7,20 25,32 26,38 %
OIH OIH 345,00 346,17 73,10 273,07 26,34 %
ADBE ADBE 500,00 511,00 115,05 395,95 26,28 %
BA BA 195,00 197,71 43,25 154,46 26,25 %
AMZN AMZN 125,00 129,29 30,20 99,09 26,15 %
CRM CRM 200,00 206,43 46,95 159,48 25,41 %
SCHW SCHW 55,00 55,15 11,20 43,95 25,14 %
GOOGL GOOGL 130,00 130,33 26,35 103,98 25,02 %
CMG CMG 1.860,00 1.875,58 384,00 1.491,58 24,70 %
DIS DIS 80,00 81,36 17,10 64,26 24,49 %
INTU INTU 500,00 509,29 106,10 403,19 24,01 %
OXY OXY 62,50 62,88 12,40 50,48 23,81 %
GOOG GOOG 130,00 131,37 25,70 105,67 23,02 %
TSM TSM 85,00 85,64 16,50 69,14 22,94 %
AVGO AVGO 830,00 830,03 153,10 676,93 22,61 %
BITO BITO 13,00 13,62 3,00 10,62 22,41 %
XOP XOP 140,00 143,54 29,15 114,39 22,39 %
SMH SMH 140,00 142,00 27,60 114,40 22,38 %
QCOM QCOM 105,00 107,68 21,80 85,88 22,26 %
NKE NKE 90,00 91,00 17,35 73,65 22,20 %
MSFT MSFT 315,00 317,01 57,65 259,36 21,45 %
AAPL AAPL 175,00 175,09 30,90 144,19 21,37 %
SVXY SVXY 85,00 88,58 18,50 70,08 21,29 %
DVN DVN 45,00 46,60 9,05 37,55 19,84 %
TGT TGT 110,00 112,72 20,85 91,87 19,74 %
BX BX 110,00 111,18 19,10 92,08 19,46 %
AXP AXP 150,00 153,15 27,55 125,60 19,43 %
XBI XBI 70,00 72,90 14,15 58,75 19,15 %
QQQ QQQ 355,00 358,20 57,28 300,92 17,97 %
COST COST 550,00 558,59 89,50 469,09 17,25 %
WFC WFC 40,00 41,48 7,25 34,23 16,84 %
KRE KRE 41,00 41,10 6,00 35,10 16,81 %
XLE XLE 89,00 89,37 12,80 76,57 16,23 %
GS GS 320,00 327,89 52,55 275,34 16,22 %
JPM JPM 145,00 145,73 20,95 124,78 16,20 %
MS MS 82,50 83,29 12,15 71,14 15,97 %
HD HD 300,00 305,73 46,80 258,93 15,86 %
MMM MMM 95,00 97,04 15,05 81,99 15,87 %
CVX CVX 165,00 166,25 23,70 142,55 15,75 %
F F 11,35 12,45 2,63 9,82 15,64 %
IWM IWM 176,00 176,70 24,18 152,52 15,39 %
MRK MRK 105,00 106,34 15,30 91,04 15,33 %
WMT WMT 160,00 162,35 23,50 138,85 15,23 %
C C 40,00 40,99 6,20 34,79 14,98 %
XLY XLY 160,00 160,93 21,65 139,28 14,88 %
XLK XLK 160,00 164,42 25,10 139,32 14,84 %
XOM XOM 110,00 114,97 19,15 95,82 14,80 %
XLF XLF 33,00 33,70 4,95 28,75 14,78 %
SPY SPY 430,00 430,50 55,50 375,00 14,67 %
XLB XLB 78,00 78,72 10,70 68,02 14,67 %
RAD RAD 0,50 0,64 0,20 0,44 14,42 %
BAC BAC 25,00 27,66 5,80 21,86 14,36 %
XLI XLI 101,00 101,92 13,10 88,83 13,71 %
XLC XLC 65,00 65,62 8,00 57,62 12,81 %
XLV XLV 130,00 130,58 15,20 115,38 12,67 %
JNJ JNJ 160,00 160,50 18,00 142,50 12,28 %
DIA DIA 335,00 339,58 39,50 300,08 11,64 %
T T 15,00 15,12 1,65 13,47 11,36 %
EEM EEM 38,00 38,77 4,55 34,22 11,05 %
KHC KHC 32,50 34,16 4,80 29,36 10,69 %
XLU XLU 63,00 63,38 6,45 56,93 10,66 %
VZ VZ 33,00 33,24 3,10 30,14 9,49 %
BHC BHC 7,00 8,22 1,81 6,41 9,20 %
XLP XLP 70,00 70,57 5,15 65,42 7,00 %
XLRE XLRE 34,00 34,81 2,00 32,81 3,63 %
X X 30,00 31,96 3,00 28,96 3,59 %
ET ET 12,00 13,82 2,14 11,68 2,74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.