In the Money Covered Calls for 06/20/2025 - 329 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| W | W | 45,00 | 49,48 | 14,85 | 34,63 | 29,95 % |
| ROKU | ROKU | 55,00 | 57,54 | 15,15 | 42,39 | 29,74 % |
| ENPH | ENPH | 115,00 | 118,25 | 29,60 | 88,65 | 29,72 % |
| SNAP | SNAP | 12,00 | 13,45 | 4,20 | 9,25 | 29,73 % |
| SQ | SQ | 60,00 | 60,25 | 13,75 | 46,50 | 29,03 % |
| BILI | BILI | 13,00 | 14,64 | 4,50 | 10,14 | 28,21 % |
| NVDA | NVDA | 112,00 | 112,14 | 24,70 | 87,44 | 28,09 % |
| OSCR | OSCR | 15,00 | 15,32 | 3,60 | 11,72 | 27,99 % |
| TSLA | TSLA | 220,00 | 220,21 | 47,75 | 172,46 | 27,57 % |
| IESC | IESC | 130,00 | 134,29 | 32,00 | 102,29 | 27,09 % |
| TQQQ | TQQQ | 63,00 | 63,58 | 14,00 | 49,58 | 27,07 % |
| FL | FL | 25,00 | 26,03 | 6,30 | 19,73 | 26,71 % |
| MAMA | MAMA | 7,50 | 7,52 | 1,60 | 5,92 | 26,69 % |
| RBLX | RBLX | 40,00 | 40,54 | 8,90 | 31,64 | 26,42 % |
| S | S | 22,00 | 23,11 | 5,70 | 17,41 | 26,36 % |
| PLTR | PLTR | 25,00 | 26,62 | 6,80 | 19,82 | 26,14 % |
| VRT | VRT | 75,00 | 76,90 | 17,30 | 59,60 | 25,84 % |
| VST | VST | 70,00 | 70,30 | 14,50 | 55,80 | 25,45 % |
| NET | NET | 75,00 | 78,04 | 18,15 | 59,89 | 25,23 % |
| DKNG | DKNG | 35,00 | 35,99 | 8,00 | 27,99 | 25,04 % |
| ALB | ALB | 90,00 | 91,00 | 18,85 | 72,15 | 24,74 % |
| ETSY | ETSY | 60,00 | 60,55 | 12,45 | 48,10 | 24,74 % |
| SNOW | SNOW | 125,00 | 129,59 | 29,30 | 100,29 | 24,64 % |
| FUTU | FUTU | 60,00 | 60,31 | 12,15 | 48,16 | 24,58 % |
| SQQQ | SQQQ | 9,00 | 9,33 | 2,10 | 7,23 | 24,48 % |
| MRNA | MRNA | 120,00 | 121,00 | 24,50 | 96,50 | 24,35 % |
| ARRY | ARRY | 10,00 | 11,16 | 3,10 | 8,06 | 24,07 % |
| MMM | MMM | 100,00 | 103,00 | 22,40 | 80,60 | 24,06 % |
| CRWD | CRWD | 250,00 | 255,11 | 53,50 | 201,61 | 24,00 % |
| FSLR | FSLR | 210,00 | 217,35 | 48,00 | 169,35 | 24,00 % |
| SABR | SABR | 3,00 | 3,45 | 1,03 | 2,42 | 23,97 % |
| COHR | COHR | 65,00 | 67,45 | 15,00 | 52,45 | 23,93 % |
| U | U | 15,00 | 16,18 | 4,05 | 12,13 | 23,66 % |
| DOCN | DOCN | 30,00 | 32,28 | 8,00 | 24,28 | 23,56 % |
| Z | Z | 47,50 | 48,61 | 10,15 | 38,46 | 23,50 % |
| GPS | GPS | 20,00 | 21,11 | 4,90 | 16,21 | 23,38 % |
| TTD | TTD | 90,00 | 90,89 | 17,75 | 73,14 | 23,05 % |
| AMR | AMR | 290,00 | 296,07 | 60,10 | 235,97 | 22,90 % |
| TEAM | TEAM | 175,00 | 178,41 | 36,00 | 142,41 | 22,88 % |
| DASH | DASH | 100,00 | 101,00 | 19,60 | 81,40 | 22,85 % |
| DDOG | DDOG | 120,00 | 120,30 | 22,50 | 97,80 | 22,70 % |
| CZR | CZR | 33,00 | 33,40 | 6,50 | 26,90 | 22,68 % |
| LNTH | LNTH | 110,00 | 112,95 | 23,20 | 89,75 | 22,56 % |
| TDOC | TDOC | 7,50 | 9,32 | 3,20 | 6,12 | 22,55 % |
| ZS | ZS | 180,00 | 182,32 | 35,35 | 146,97 | 22,47 % |
| AMD | AMD | 135,00 | 138,99 | 28,75 | 110,24 | 22,46 % |
| OKTA | OKTA | 92,50 | 93,11 | 17,55 | 75,56 | 22,42 % |
| ASND | ASND | 130,00 | 134,38 | 28,10 | 106,28 | 22,32 % |
| RMBS | RMBS | 55,00 | 56,80 | 11,80 | 45,00 | 22,22 % |
| VFC | VFC | 15,00 | 15,93 | 3,65 | 12,28 | 22,15 % |
| ANET | ANET | 310,00 | 314,12 | 60,30 | 253,82 | 22,13 % |
| SE | SE | 60,00 | 64,10 | 14,95 | 49,15 | 22,08 % |
| AX | AX | 75,00 | 75,15 | 13,70 | 61,45 | 22,05 % |
| FOUR | FOUR | 67,50 | 68,46 | 13,10 | 55,36 | 21,93 % |
| WCC | WCC | 165,00 | 167,90 | 32,50 | 135,40 | 21,86 % |
| CLS | CLS | 50,00 | 51,07 | 10,00 | 41,07 | 21,74 % |
| BLDR | BLDR | 155,00 | 158,73 | 31,40 | 127,33 | 21,73 % |
| ALGN | ALGN | 220,00 | 226,05 | 45,30 | 180,75 | 21,72 % |
| WSM | WSM | 150,00 | 150,67 | 27,40 | 123,27 | 21,68 % |
| WING | WING | 350,00 | 359,50 | 71,70 | 287,80 | 21,61 % |
| CEG | CEG | 170,00 | 170,43 | 30,60 | 139,83 | 21,58 % |
| SHOP | SHOP | 55,00 | 59,49 | 14,20 | 45,29 | 21,44 % |
| CCL | CCL | 17,00 | 17,16 | 3,15 | 14,01 | 21,34 % |
| CROX | CROX | 125,00 | 126,49 | 23,40 | 103,09 | 21,25 % |
| DELL | DELL | 110,00 | 111,60 | 20,80 | 90,80 | 21,15 % |
| PINS | PINS | 37,00 | 37,88 | 7,30 | 30,58 | 20,99 % |
| UNG | UNG | 13,00 | 13,75 | 3,00 | 10,75 | 20,93 % |
| FTAI | FTAI | 105,00 | 105,33 | 18,40 | 86,93 | 20,79 % |
| ON | ON | 65,00 | 67,87 | 14,05 | 53,82 | 20,77 % |
| XPO | XPO | 110,00 | 114,90 | 23,70 | 91,20 | 20,61 % |
| GNRC | GNRC | 150,00 | 152,78 | 28,40 | 124,38 | 20,60 % |
| PAYC | PAYC | 160,00 | 162,89 | 30,10 | 132,79 | 20,49 % |
| CLF | CLF | 15,00 | 15,28 | 2,78 | 12,50 | 20,00 % |
| WBD | WBD | 7,50 | 8,06 | 1,81 | 6,25 | 20,00 % |
| MRVL | MRVL | 62,50 | 64,00 | 11,90 | 52,10 | 19,96 % |
| MU | MU | 105,00 | 107,89 | 20,30 | 87,59 | 19,88 % |
| TOST | TOST | 22,00 | 24,99 | 6,60 | 18,39 | 19,63 % |
| UBER | UBER | 65,00 | 65,90 | 11,55 | 54,35 | 19,60 % |
| CHTR | CHTR | 310,00 | 315,23 | 55,90 | 259,33 | 19,54 % |
| CORT | CORT | 32,00 | 34,87 | 8,10 | 26,77 | 19,54 % |
| TWLO | TWLO | 55,00 | 57,42 | 11,40 | 46,02 | 19,51 % |
| NTNX | NTNX | 47,50 | 49,35 | 9,60 | 39,75 | 19,50 % |
| CPRI | CPRI | 32,50 | 33,31 | 6,10 | 27,21 | 19,44 % |
| PANW | PANW | 320,00 | 320,13 | 52,05 | 268,08 | 19,37 % |
| SPOT | SPOT | 320,00 | 328,95 | 60,75 | 268,20 | 19,31 % |
| DLTR | DLTR | 100,00 | 102,63 | 18,80 | 83,83 | 19,29 % |
| LULU | LULU | 240,00 | 248,00 | 46,80 | 201,20 | 19,28 % |
| META | META | 450,00 | 454,97 | 77,40 | 377,57 | 19,18 % |
| BIDU | BIDU | 85,00 | 87,80 | 16,45 | 71,35 | 19,13 % |
| BURL | BURL | 240,00 | 245,75 | 44,30 | 201,45 | 19,14 % |
| AMAT | AMAT | 200,00 | 201,44 | 33,50 | 167,94 | 19,09 % |
| PSTG | PSTG | 55,00 | 57,42 | 11,20 | 46,22 | 19,00 % |
| MELI | MELI | 1.620,00 | 1.630,00 | 268,00 | 1.362,00 | 18,94 % |
| PDD | PDD | 125,00 | 129,90 | 24,80 | 105,10 | 18,93 % |
| ABNB | ABNB | 140,00 | 140,03 | 22,30 | 117,73 | 18,92 % |
| DKS | DKS | 200,00 | 202,72 | 34,50 | 168,22 | 18,89 % |
| ONON | ONON | 37,50 | 39,40 | 7,85 | 31,55 | 18,86 % |
| ASAN | ASAN | 15,00 | 15,08 | 2,45 | 12,63 | 18,76 % |
| BEKE | BEKE | 13,00 | 13,52 | 2,57 | 10,95 | 18,72 % |
| LI | LI | 15,00 | 19,29 | 6,65 | 12,64 | 18,66 % |
| LRCX | LRCX | 880,00 | 887,50 | 144,80 | 742,70 | 18,49 % |
| MTCH | MTCH | 32,50 | 33,25 | 5,80 | 27,45 | 18,40 % |
| CEIX | CEIX | 95,00 | 96,10 | 15,80 | 80,30 | 18,31 % |
| DOCU | DOCU | 55,00 | 55,10 | 8,60 | 46,50 | 18,28 % |
| TSM | TSM | 155,00 | 159,62 | 28,55 | 131,07 | 18,26 % |
| KLAC | KLAC | 760,00 | 762,81 | 120,00 | 642,81 | 18,23 % |
| AVGO | AVGO | 150,00 | 150,20 | 23,30 | 126,90 | 18,20 % |
| PYPL | PYPL | 55,00 | 57,23 | 10,70 | 46,53 | 18,20 % |
| OLED | OLED | 220,00 | 220,24 | 34,10 | 186,14 | 18,19 % |
| GTLB | GTLB | 52,50 | 53,50 | 9,00 | 44,50 | 17,98 % |
| AXON | AXON | 310,00 | 310,81 | 48,00 | 262,81 | 17,96 % |
| FLR | FLR | 47,50 | 47,61 | 7,30 | 40,31 | 17,84 % |
| EXPE | EXPE | 120,00 | 124,90 | 22,90 | 102,00 | 17,65 % |
| BBWI | BBWI | 32,50 | 33,13 | 5,50 | 27,63 | 17,63 % |
| ASML | ASML | 860,00 | 865,66 | 134,30 | 731,36 | 17,59 % |
| ULTA | ULTA | 360,00 | 363,30 | 57,10 | 306,20 | 17,57 % |
| URI | URI | 750,00 | 754,26 | 116,00 | 638,26 | 17,51 % |
| JBL | JBL | 110,00 | 110,35 | 16,70 | 93,65 | 17,46 % |
| NFLX | NFLX | 630,00 | 634,86 | 98,30 | 536,56 | 17,41 % |
| THC | THC | 145,00 | 149,74 | 26,10 | 123,64 | 17,28 % |
| WDC | WDC | 65,00 | 66,79 | 11,35 | 55,44 | 17,24 % |
| LYFT | LYFT | 10,00 | 12,28 | 3,75 | 8,53 | 17,23 % |
| LCID | LCID | 3,00 | 3,47 | 0,91 | 2,56 | 17,19 % |
| UAL | UAL | 45,00 | 46,80 | 8,40 | 38,40 | 17,19 % |
| BABA | BABA | 75,00 | 75,44 | 11,40 | 64,04 | 17,11 % |
| CMG | CMG | 50,00 | 50,69 | 8,00 | 42,69 | 17,12 % |
| AAL | AAL | 10,00 | 10,59 | 2,05 | 8,54 | 17,10 % |
| AMZN | AMZN | 180,00 | 180,27 | 26,55 | 153,72 | 17,10 % |
| QS | QS | 5,00 | 6,89 | 2,62 | 4,27 | 17,10 % |
| CCJ | CCJ | 40,00 | 44,58 | 10,40 | 34,18 | 17,03 % |
| INTC | INTC | 30,00 | 31,17 | 5,50 | 25,67 | 16,87 % |
| EL | EL | 95,00 | 99,90 | 18,60 | 81,30 | 16,85 % |
| RCL | RCL | 150,00 | 152,02 | 23,65 | 128,37 | 16,85 % |
| WAL | WAL | 77,50 | 79,86 | 13,50 | 66,36 | 16,79 % |
| OLLI | OLLI | 95,00 | 96,50 | 15,10 | 81,40 | 16,71 % |
| JD | JD | 25,00 | 26,36 | 4,90 | 21,46 | 16,50 % |
| AKAM | AKAM | 95,00 | 96,20 | 14,60 | 81,60 | 16,42 % |
| BNTX | BNTX | 82,50 | 84,68 | 13,80 | 70,88 | 16,39 % |
| NOW | NOW | 820,00 | 828,79 | 123,50 | 705,29 | 16,26 % |
| QCOM | QCOM | 175,00 | 177,00 | 26,45 | 150,55 | 16,24 % |
| LLY | LLY | 820,00 | 821,19 | 115,55 | 705,64 | 16,21 % |
| TCOM | TCOM | 42,00 | 43,74 | 7,60 | 36,14 | 16,21 % |
| LPX | LPX | 95,00 | 95,78 | 14,00 | 81,78 | 16,17 % |
| FTNT | FTNT | 55,00 | 57,31 | 9,95 | 47,36 | 16,13 % |
| NRG | NRG | 70,00 | 73,09 | 12,80 | 60,29 | 16,11 % |
| ZI | ZI | 10,00 | 11,01 | 2,40 | 8,61 | 16,09 % |
| TPX | TPX | 50,00 | 50,99 | 7,90 | 43,09 | 16,04 % |
| CRM | CRM | 250,00 | 256,52 | 41,05 | 215,47 | 16,03 % |
| DT | DT | 42,50 | 43,73 | 7,10 | 36,63 | 16,03 % |
| DG | DG | 115,00 | 118,31 | 19,15 | 99,16 | 15,97 % |
| TTWO | TTWO | 150,00 | 150,30 | 20,95 | 129,35 | 15,96 % |
| TER | TER | 120,00 | 124,37 | 20,80 | 103,57 | 15,87 % |
| ANSS | ANSS | 310,00 | 310,69 | 43,00 | 267,69 | 15,81 % |
| BIIB | BIIB | 230,00 | 231,14 | 32,50 | 198,64 | 15,79 % |
| SNPS | SNPS | 530,00 | 538,72 | 81,00 | 457,72 | 15,79 % |
| SMH | SMH | 235,00 | 237,00 | 34,00 | 203,00 | 15,76 % |
| ADBE | ADBE | 520,00 | 532,15 | 82,80 | 449,35 | 15,72 % |
| BA | BA | 180,00 | 184,35 | 28,80 | 155,55 | 15,72 % |
| WDAY | WDAY | 220,00 | 227,50 | 37,30 | 190,20 | 15,67 % |
| ADSK | ADSK | 240,00 | 242,42 | 34,70 | 207,72 | 15,54 % |
| STNE | STNE | 12,00 | 13,34 | 2,95 | 10,39 | 15,50 % |
| FMC | FMC | 55,00 | 58,94 | 11,30 | 47,64 | 15,45 % |
| KKR | KKR | 115,00 | 116,71 | 17,10 | 99,61 | 15,45 % |
| SWKS | SWKS | 110,00 | 112,60 | 17,30 | 95,30 | 15,42 % |
| LUV | LUV | 27,50 | 28,08 | 4,25 | 23,83 | 15,40 % |
| NCLH | NCLH | 17,00 | 18,48 | 3,75 | 14,73 | 15,41 % |
| DHI | DHI | 170,00 | 172,70 | 25,30 | 147,40 | 15,33 % |
| WYNN | WYNN | 80,00 | 80,72 | 11,35 | 69,37 | 15,32 % |
| MCHP | MCHP | 85,00 | 85,03 | 11,30 | 73,73 | 15,29 % |
| URA | URA | 26,00 | 26,80 | 4,20 | 22,60 | 15,04 % |
| GOOGL | GOOGL | 165,00 | 166,31 | 22,85 | 143,46 | 15,02 % |
| KMX | KMX | 80,00 | 81,55 | 12,00 | 69,55 | 15,03 % |
| STLD | STLD | 125,00 | 127,00 | 18,30 | 108,70 | 15,00 % |
| GPN | GPN | 95,00 | 98,74 | 16,10 | 82,64 | 14,96 % |
| NTAP | NTAP | 125,00 | 125,56 | 16,80 | 108,76 | 14,93 % |
| APA | APA | 30,00 | 31,12 | 5,00 | 26,12 | 14,84 % |
| KBH | KBH | 80,00 | 81,46 | 11,80 | 69,66 | 14,84 % |
| CNC | CNC | 67,50 | 67,78 | 9,00 | 58,78 | 14,83 % |
| PHM | PHM | 120,00 | 125,00 | 20,50 | 104,50 | 14,83 % |
| LEN | LEN | 170,00 | 171,28 | 23,20 | 148,08 | 14,80 % |
| LYV | LYV | 90,00 | 92,22 | 13,80 | 78,42 | 14,77 % |
| NEM | NEM | 45,00 | 45,68 | 6,45 | 39,23 | 14,71 % |
| ARKK | ARKK | 45,00 | 45,34 | 6,10 | 39,24 | 14,68 % |
| GDX | GDX | 36,00 | 36,19 | 4,80 | 31,39 | 14,69 % |
| SSP | SSP | 2,50 | 3,73 | 1,55 | 2,18 | 14,68 % |
| X | X | 40,00 | 40,63 | 5,75 | 34,88 | 14,68 % |
| INTU | INTU | 620,00 | 628,00 | 86,70 | 541,30 | 14,54 % |
| CDNS | CDNS | 250,00 | 258,46 | 40,10 | 218,36 | 14,49 % |
| SYF | SYF | 50,00 | 50,38 | 6,70 | 43,68 | 14,47 % |
| ALK | ALK | 37,50 | 38,68 | 5,90 | 32,78 | 14,40 % |
| TECK | TECK | 45,00 | 45,70 | 6,35 | 39,35 | 14,36 % |
| ETN | ETN | 290,00 | 292,88 | 39,10 | 253,78 | 14,27 % |
| NKE | NKE | 70,00 | 71,47 | 10,20 | 61,27 | 14,25 % |
| HUM | HUM | 380,00 | 386,40 | 53,70 | 332,70 | 14,22 % |
| GFS | GFS | 50,00 | 52,00 | 8,20 | 43,80 | 14,16 % |
| DAL | DAL | 42,00 | 43,47 | 6,65 | 36,82 | 14,07 % |
| OZK | OZK | 45,00 | 46,05 | 6,60 | 39,45 | 14,07 % |
| AA | AA | 30,00 | 32,91 | 6,60 | 26,31 | 14,03 % |
| BKNG | BKNG | 3.650,00 | 3.659,88 | 458,80 | 3.201,08 | 14,02 % |
| DBX | DBX | 22,00 | 23,80 | 4,50 | 19,30 | 13,99 % |
| ADI | ADI | 220,00 | 220,92 | 27,90 | 193,02 | 13,98 % |
| KEYS | KEYS | 135,00 | 135,89 | 17,40 | 118,49 | 13,93 % |
| KWEB | KWEB | 26,00 | 26,27 | 3,45 | 22,82 | 13,93 % |
| AES | AES | 17,00 | 17,23 | 2,30 | 14,93 | 13,86 % |
| LVS | LVS | 38,00 | 39,34 | 5,95 | 33,39 | 13,81 % |
| CSGP | CSGP | 75,00 | 77,84 | 11,90 | 65,94 | 13,74 % |
| NXPI | NXPI | 240,00 | 247,51 | 36,50 | 211,01 | 13,74 % |
| SAM | SAM | 270,00 | 270,52 | 33,10 | 237,42 | 13,72 % |
| MPC | MPC | 170,00 | 171,50 | 22,00 | 149,50 | 13,71 % |
| NUE | NUE | 155,00 | 157,02 | 20,70 | 136,32 | 13,70 % |
| STNG | STNG | 72,50 | 73,46 | 9,70 | 63,76 | 13,71 % |
| SKX | SKX | 62,50 | 65,00 | 10,00 | 55,00 | 13,64 % |
| ISRG | ISRG | 430,00 | 437,23 | 58,70 | 378,53 | 13,60 % |
| ASO | ASO | 52,50 | 53,43 | 7,20 | 46,23 | 13,56 % |
| GOOG | GOOG | 165,00 | 168,16 | 22,80 | 145,36 | 13,51 % |
| BJRI | BJRI | 37,50 | 37,75 | 4,70 | 33,05 | 13,46 % |
| SONY | SONY | 85,00 | 86,03 | 11,10 | 74,93 | 13,44 % |
| XRX | XRX | 10,00 | 10,82 | 2,00 | 8,82 | 13,38 % |
| AR | AR | 28,00 | 29,20 | 4,50 | 24,70 | 13,36 % |
| MGM | MGM | 40,00 | 41,44 | 6,15 | 35,29 | 13,35 % |
| CPNG | CPNG | 18,00 | 19,79 | 3,90 | 15,89 | 13,28 % |
| BXP | BXP | 67,50 | 67,91 | 8,30 | 59,61 | 13,24 % |
| CAT | CAT | 340,00 | 344,30 | 44,05 | 300,25 | 13,24 % |
| AEM | AEM | 70,00 | 73,04 | 11,20 | 61,84 | 13,20 % |
| FCX | FCX | 42,00 | 44,53 | 7,40 | 37,13 | 13,12 % |
| TGT | TGT | 145,00 | 146,29 | 18,10 | 128,19 | 13,11 % |
| WBA | WBA | 10,00 | 11,41 | 2,57 | 8,84 | 13,12 % |
| HCA | HCA | 350,00 | 352,79 | 43,30 | 309,49 | 13,09 % |
| ZM | ZM | 55,00 | 59,98 | 11,35 | 48,63 | 13,10 % |
| ALLY | ALLY | 42,00 | 43,35 | 6,20 | 37,15 | 13,06 % |
| F | F | 11,17 | 11,23 | 1,35 | 9,88 | 13,06 % |
| VLO | VLO | 155,00 | 157,00 | 19,90 | 137,10 | 13,06 % |
| IFF | IFF | 95,00 | 97,16 | 13,10 | 84,06 | 13,01 % |
| SEE | SEE | 35,00 | 36,47 | 5,50 | 30,97 | 13,01 % |
| BTU | BTU | 20,00 | 21,86 | 4,15 | 17,71 | 12,93 % |
| BX | BX | 140,00 | 140,02 | 16,00 | 124,02 | 12,89 % |
| RACE | RACE | 400,00 | 405,92 | 51,60 | 354,32 | 12,89 % |
| TRIP | TRIP | 17,00 | 17,61 | 2,55 | 15,06 | 12,88 % |
| CVS | CVS | 57,50 | 58,80 | 7,85 | 50,95 | 12,86 % |
| DPZ | DPZ | 420,00 | 425,17 | 53,00 | 372,17 | 12,85 % |
| ORCL | ORCL | 135,00 | 137,83 | 18,20 | 119,63 | 12,85 % |
| REGN | REGN | 1.060,00 | 1.074,78 | 135,50 | 939,28 | 12,85 % |
| EQT | EQT | 33,00 | 34,50 | 5,25 | 29,25 | 12,82 % |
| PENN | PENN | 17,50 | 18,76 | 3,25 | 15,51 | 12,83 % |
| ZBH | ZBH | 110,00 | 110,64 | 13,10 | 97,54 | 12,77 % |
| SLB | SLB | 47,50 | 48,23 | 6,10 | 42,13 | 12,75 % |
| BBY | BBY | 85,00 | 87,35 | 11,95 | 75,40 | 12,73 % |
| GOLD | GOLD | 17,00 | 17,75 | 2,67 | 15,08 | 12,73 % |
| ZTS | ZTS | 180,00 | 180,76 | 21,10 | 159,66 | 12,74 % |
| MSFT | MSFT | 415,00 | 418,34 | 50,00 | 368,34 | 12,67 % |
| DIS | DIS | 85,00 | 89,15 | 13,70 | 75,45 | 12,66 % |
| SLV | SLV | 25,00 | 25,39 | 3,20 | 22,19 | 12,66 % |
| GM | GM | 42,00 | 44,19 | 6,90 | 37,29 | 12,63 % |
| DE | DE | 380,00 | 381,69 | 44,20 | 337,49 | 12,60 % |
| SOXX | SOXX | 220,00 | 224,76 | 29,30 | 195,46 | 12,55 % |
| AXP | AXP | 240,00 | 240,18 | 26,85 | 213,33 | 12,50 % |
| KSS | KSS | 20,00 | 20,20 | 2,42 | 17,78 | 12,49 % |
| NTR | NTR | 50,00 | 50,75 | 6,30 | 44,45 | 12,49 % |
| DHR | DHR | 270,00 | 270,09 | 30,00 | 240,09 | 12,46 % |
| DFS | DFS | 140,00 | 141,62 | 17,10 | 124,52 | 12,43 % |
| SMG | SMG | 65,00 | 68,32 | 10,50 | 57,82 | 12,42 % |
| FANG | FANG | 198,93 | 199,80 | 22,80 | 177,00 | 12,39 % |
| WPM | WPM | 55,00 | 58,74 | 9,80 | 48,94 | 12,38 % |
| MNST | MNST | 50,00 | 50,10 | 5,60 | 44,50 | 12,36 % |
| ZION | ZION | 50,00 | 51,80 | 7,30 | 44,50 | 12,36 % |
| AAPL | AAPL | 215,00 | 217,92 | 26,55 | 191,37 | 12,35 % |
| STX | STX | 100,00 | 103,95 | 14,90 | 89,05 | 12,30 % |
| XBI | XBI | 100,00 | 101,25 | 12,20 | 89,05 | 12,30 % |
| PBF | PBF | 40,00 | 40,24 | 4,60 | 35,64 | 12,23 % |
| HPE | HPE | 18,00 | 19,45 | 3,40 | 16,05 | 12,15 % |
| COST | COST | 815,00 | 816,01 | 88,75 | 727,26 | 12,06 % |
| MAR | MAR | 230,00 | 233,75 | 28,50 | 205,25 | 12,06 % |
| MOS | MOS | 27,50 | 29,30 | 4,75 | 24,55 | 12,02 % |
| OIH | OIH | 315,00 | 319,57 | 38,20 | 281,37 | 11,95 % |
| FDX | FDX | 290,00 | 298,59 | 39,45 | 259,14 | 11,91 % |
| ACN | ACN | 330,00 | 330,12 | 35,20 | 294,92 | 11,89 % |
| PGR | PGR | 210,00 | 212,77 | 25,10 | 187,67 | 11,90 % |
| FOXA | FOXA | 37,00 | 37,07 | 4,00 | 33,07 | 11,88 % |
| HLIT | HLIT | 10,00 | 11,89 | 2,95 | 8,94 | 11,86 % |
| VGT | VGT | 550,00 | 554,99 | 63,10 | 491,89 | 11,81 % |
| CPRT | CPRT | 50,00 | 50,43 | 5,70 | 44,73 | 11,78 % |
| RGLD | RGLD | 135,00 | 135,34 | 14,50 | 120,84 | 11,72 % |
| ROST | ROST | 140,00 | 141,11 | 15,80 | 125,31 | 11,72 % |
| OXY | OXY | 60,00 | 60,68 | 6,95 | 53,73 | 11,67 % |
| STM | STM | 33,00 | 33,66 | 4,10 | 29,56 | 11,64 % |
| LOW | LOW | 230,00 | 234,77 | 28,70 | 206,07 | 11,61 % |
| SVXY | SVXY | 57,50 | 57,52 | 6,00 | 51,52 | 11,61 % |
| AMGN | AMGN | 330,00 | 334,30 | 38,50 | 295,80 | 11,56 % |
| APO | APO | 120,00 | 121,66 | 14,10 | 107,56 | 11,57 % |
| EQIX | EQIX | 760,00 | 769,31 | 88,00 | 681,31 | 11,55 % |
| VRTX | VRTX | 500,00 | 500,26 | 52,00 | 448,26 | 11,54 % |
| TSCO | TSCO | 250,00 | 257,44 | 33,20 | 224,24 | 11,49 % |
| JCI | JCI | 65,00 | 66,72 | 8,40 | 58,32 | 11,45 % |
| GLW | GLW | 42,00 | 43,00 | 5,30 | 37,70 | 11,41 % |
| CI | CI | 340,00 | 341,15 | 35,80 | 305,35 | 11,35 % |
| TMO | TMO | 590,00 | 594,50 | 64,50 | 530,00 | 11,32 % |
| CMI | CMI | 280,00 | 283,17 | 31,60 | 251,57 | 11,30 % |
| EA | EA | 140,00 | 141,80 | 16,00 | 125,80 | 11,29 % |
| GS | GS | 490,00 | 491,71 | 51,35 | 440,36 | 11,27 % |
| USB | USB | 45,00 | 45,09 | 4,65 | 40,44 | 11,28 % |
| HAL | HAL | 32,00 | 34,16 | 5,40 | 28,76 | 11,27 % |
| GEHC | GEHC | 80,00 | 80,11 | 8,20 | 71,91 | 11,25 % |
| COF | COF | 145,00 | 148,09 | 17,70 | 130,39 | 11,20 % |
| CTSH | CTSH | 72,50 | 73,21 | 8,00 | 65,21 | 11,18 % |
| XYL | XYL | 135,00 | 137,13 | 15,70 | 121,43 | 11,18 % |
| CMCSA | CMCSA | 37,50 | 38,24 | 4,50 | 33,74 | 11,14 % |
| WGO | WGO | 57,50 | 59,44 | 7,70 | 51,74 | 11,13 % |
| BSX | BSX | 72,50 | 74,26 | 9,00 | 65,26 | 11,09 % |
| EBAY | EBAY | 52,50 | 53,12 | 5,85 | 47,27 | 11,06 % |
| HLT | HLT | 210,00 | 213,18 | 24,10 | 189,08 | 11,06 % |
| RS | RS | 300,00 | 308,15 | 38,00 | 270,15 | 11,05 % |
| SHW | SHW | 340,00 | 342,74 | 36,50 | 306,24 | 11,02 % |
| WHR | WHR | 100,00 | 101,57 | 11,50 | 90,07 | 11,02 % |
| TROW | TROW | 115,00 | 115,49 | 11,90 | 103,59 | 11,01 % |
| XLK | XLK | 210,00 | 213,57 | 24,40 | 189,17 | 11,01 % |
| PLD | PLD | 120,00 | 120,43 | 12,30 | 108,13 | 10,98 % |
| SBUX | SBUX | 70,00 | 73,43 | 10,35 | 63,08 | 10,97 % |
| HD | HD | 350,00 | 353,29 | 37,85 | 315,44 | 10,96 % |
| VXZ | VXZ | 51,00 | 51,98 | 6,00 | 45,98 | 10,93 % |
| QQQ | QQQ | 454,78 | 459,05 | 48,97 | 410,08 | 10,90 % |
| QSR | QSR | 67,50 | 68,57 | 7,70 | 60,87 | 10,89 % |
| NSC | NSC | 220,00 | 222,90 | 24,40 | 198,50 | 10,83 % |
| FCFS | FCFS | 110,00 | 112,26 | 13,00 | 99,26 | 10,82 % |
| CDLX | CDLX | 8,00 | 8,37 | 1,15 | 7,22 | 10,80 % |
| MA | MA | 420,00 | 429,60 | 50,55 | 379,05 | 10,80 % |
| ADM | ADM | 62,50 | 63,32 | 6,90 | 56,42 | 10,78 % |
| INFY | INFY | 22,00 | 22,01 | 2,15 | 19,86 | 10,78 % |
| IWM | IWM | 221,00 | 221,43 | 21,90 | 199,53 | 10,76 % |
| TRGP | TRGP | 130,00 | 131,98 | 14,60 | 117,38 | 10,75 % |
| TXN | TXN | 195,00 | 198,00 | 21,90 | 176,10 | 10,73 % |
| TSN | TSN | 60,00 | 60,29 | 6,10 | 54,19 | 10,72 % |
| BMY | BMY | 45,00 | 45,30 | 4,65 | 40,65 | 10,70 % |
| J | J | 145,00 | 145,68 | 14,70 | 130,98 | 10,70 % |
| CF | CF | 72,50 | 73,51 | 8,00 | 65,51 | 10,67 % |
| KBR | KBR | 65,00 | 66,63 | 7,90 | 58,73 | 10,68 % |
| MTB | MTB | 170,00 | 173,51 | 19,80 | 153,71 | 10,60 % |
| UNH | UNH | 550,00 | 559,68 | 62,40 | 497,28 | 10,60 % |
| FI | FI | 155,00 | 156,01 | 15,80 | 140,21 | 10,55 % |
| INMD | INMD | 17,00 | 17,53 | 2,15 | 15,38 | 10,53 % |
| MCK | MCK | 590,00 | 595,73 | 62,00 | 533,73 | 10,54 % |
| STLA | STLA | 17,00 | 18,18 | 2,80 | 15,38 | 10,54 % |
| NEE | NEE | 72,50 | 73,50 | 7,90 | 65,60 | 10,52 % |
| IBB | IBB | 147,00 | 147,03 | 14,00 | 133,03 | 10,50 % |
| ALL | ALL | 165,00 | 165,40 | 16,00 | 149,40 | 10,44 % |
| PNC | PNC | 175,00 | 180,00 | 21,50 | 158,50 | 10,41 % |
| SYK | SYK | 320,00 | 327,44 | 37,50 | 289,94 | 10,37 % |
| TMUS | TMUS | 175,00 | 175,50 | 16,95 | 158,55 | 10,38 % |
| XOP | XOP | 140,00 | 144,39 | 17,55 | 126,84 | 10,38 % |
| DVN | DVN | 45,00 | 46,28 | 5,50 | 40,78 | 10,35 % |
| MRCY | MRCY | 32,50 | 34,55 | 5,10 | 29,45 | 10,36 % |
| EW | EW | 55,00 | 59,95 | 10,10 | 49,85 | 10,33 % |
| ACM | ACM | 85,00 | 88,95 | 11,90 | 77,05 | 10,32 % |
| SPGI | SPGI | 480,00 | 483,33 | 48,00 | 435,33 | 10,26 % |
| CB | CB | 260,00 | 261,61 | 25,70 | 235,91 | 10,21 % |
| FERG | FERG | 210,00 | 213,15 | 22,60 | 190,55 | 10,21 % |
| IRM | IRM | 95,00 | 96,90 | 10,70 | 86,20 | 10,21 % |
| LNG | LNG | 175,00 | 176,35 | 17,50 | 158,85 | 10,17 % |
| STT | STT | 82,50 | 84,89 | 10,00 | 74,89 | 10,16 % |
| BLK | BLK | 830,00 | 836,54 | 83,00 | 753,54 | 10,15 % |
| GILD | GILD | 75,00 | 76,51 | 8,40 | 68,11 | 10,12 % |
| BUD | BUD | 60,00 | 60,70 | 6,20 | 54,50 | 10,09 % |
| UNP | UNP | 235,00 | 235,35 | 21,90 | 213,45 | 10,10 % |
| CTRA | CTRA | 25,00 | 25,72 | 3,00 | 22,72 | 10,04 % |
| DLR | DLR | 145,00 | 147,37 | 15,60 | 131,77 | 10,04 % |
| ELV | ELV | 510,00 | 514,03 | 50,60 | 463,43 | 10,05 % |
| WMT | WMT | 70,00 | 70,17 | 6,55 | 63,62 | 10,03 % |
| V | V | 250,00 | 253,74 | 26,45 | 227,29 | 9,99 % |
| MET | MET | 75,00 | 75,32 | 7,10 | 68,22 | 9,94 % |
| ESAB | ESAB | 95,00 | 99,42 | 13,00 | 86,42 | 9,93 % |
| RNR | RNR | 210,00 | 219,59 | 28,50 | 191,09 | 9,90 % |
| SCHW | SCHW | 65,00 | 66,25 | 7,10 | 59,15 | 9,89 % |
| ODP | ODP | 40,00 | 41,91 | 5,50 | 36,41 | 9,86 % |
| TJX | TJX | 110,00 | 111,27 | 11,15 | 100,12 | 9,87 % |
| APD | APD | 250,00 | 258,64 | 31,00 | 227,64 | 9,82 % |
| CAH | CAH | 95,00 | 96,91 | 10,40 | 86,51 | 9,81 % |
| TAP | TAP | 52,50 | 54,01 | 6,20 | 47,81 | 9,81 % |
| CARR | CARR | 62,50 | 64,83 | 7,90 | 56,93 | 9,78 % |
| CMA | CMA | 52,50 | 52,82 | 5,00 | 47,82 | 9,79 % |
| FXI | FXI | 25,00 | 25,37 | 2,60 | 22,77 | 9,79 % |
| PCG | PCG | 17,00 | 18,02 | 2,53 | 15,49 | 9,75 % |
| EOG | EOG | 125,00 | 127,04 | 13,10 | 113,94 | 9,71 % |
| PCAR | PCAR | 95,00 | 97,60 | 11,00 | 86,60 | 9,70 % |
| OTEX | OTEX | 30,00 | 31,15 | 3,80 | 27,35 | 9,69 % |
| SU | SU | 37,00 | 38,48 | 4,75 | 33,73 | 9,69 % |
| ABT | ABT | 105,00 | 105,96 | 10,20 | 95,76 | 9,65 % |
| BRK.B | BRK.B | 430,00 | 433,29 | 41,15 | 392,14 | 9,65 % |
| BG | BG | 110,00 | 112,95 | 12,60 | 100,35 | 9,62 % |
| PSX | PSX | 140,00 | 142,51 | 14,80 | 127,71 | 9,62 % |
| UPS | UPS | 125,00 | 127,08 | 13,05 | 114,03 | 9,62 % |
| COP | COP | 110,00 | 111,03 | 10,60 | 100,43 | 9,53 % |
| MCD | MCD | 250,00 | 251,46 | 23,20 | 228,26 | 9,52 % |
| BAC | BAC | 40,00 | 41,73 | 5,20 | 36,53 | 9,50 % |
| FIS | FIS | 72,50 | 74,51 | 8,30 | 66,21 | 9,50 % |
| FITB | FITB | 40,00 | 41,83 | 5,30 | 36,53 | 9,50 % |
| IBM | IBM | 190,00 | 192,00 | 18,45 | 173,55 | 9,48 % |
| CCI | CCI | 105,00 | 105,53 | 9,60 | 95,93 | 9,45 % |
| NOC | NOC | 470,00 | 472,00 | 42,30 | 429,70 | 9,38 % |
| XLY | XLY | 180,00 | 180,59 | 16,00 | 164,59 | 9,36 % |
| TAL | TAL | 10,00 | 10,40 | 1,25 | 9,15 | 9,29 % |
| ECL | ECL | 240,00 | 243,66 | 24,00 | 219,66 | 9,26 % |
| EMR | EMR | 110,00 | 114,78 | 14,10 | 100,68 | 9,26 % |
| HES | HES | 145,00 | 149,85 | 17,10 | 132,75 | 9,23 % |
| KRE | KRE | 58,00 | 58,10 | 5,00 | 53,10 | 9,23 % |
| MS | MS | 100,00 | 103,56 | 12,00 | 91,56 | 9,22 % |
| AON | AON | 290,00 | 298,95 | 33,30 | 265,65 | 9,17 % |
| LNC | LNC | 30,00 | 32,48 | 5,00 | 27,48 | 9,17 % |
| HSY | HSY | 190,00 | 192,67 | 18,60 | 174,07 | 9,15 % |
| JPM | JPM | 200,00 | 208,67 | 25,40 | 183,27 | 9,13 % |
| LIN | LIN | 440,00 | 443,76 | 40,60 | 403,16 | 9,14 % |
| FMX | FMX | 105,00 | 108,27 | 12,00 | 96,27 | 9,07 % |
| ABBV | ABBV | 180,00 | 182,17 | 17,00 | 165,17 | 8,98 % |
| NDAQ | NDAQ | 67,50 | 67,95 | 6,00 | 61,95 | 8,96 % |
| GD | GD | 290,00 | 290,98 | 24,80 | 266,18 | 8,95 % |
| AEO | AEO | 20,00 | 21,22 | 2,86 | 18,36 | 8,93 % |
| AIG | AIG | 75,00 | 75,25 | 6,40 | 68,85 | 8,93 % |
| ENOV | ENOV | 45,00 | 46,91 | 5,60 | 41,31 | 8,93 % |
| MDLZ | MDLZ | 65,00 | 66,39 | 6,70 | 59,69 | 8,90 % |
| MRK | MRK | 125,00 | 125,85 | 10,95 | 114,90 | 8,79 % |
| PPG | PPG | 125,00 | 125,94 | 11,00 | 114,94 | 8,75 % |
| BITO | BITO | 22,00 | 22,94 | 2,70 | 20,24 | 8,70 % |
| CSX | CSX | 32,50 | 33,90 | 4,00 | 29,90 | 8,70 % |
| KR | KR | 50,00 | 53,31 | 7,30 | 46,01 | 8,67 % |
| SYY | SYY | 70,00 | 72,12 | 7,70 | 64,42 | 8,66 % |
| COR | COR | 220,00 | 227,11 | 24,60 | 202,51 | 8,64 % |
| GIS | GIS | 65,00 | 65,83 | 6,00 | 59,83 | 8,64 % |
| SPY | SPY | 535,00 | 539,13 | 46,72 | 492,41 | 8,65 % |
| HON | HON | 200,00 | 202,45 | 18,30 | 184,15 | 8,61 % |
| RTX | RTX | 110,00 | 113,47 | 12,15 | 101,32 | 8,57 % |
| AFL | AFL | 92,50 | 94,12 | 8,90 | 85,22 | 8,54 % |
| HAS | HAS | 60,00 | 61,98 | 6,70 | 55,28 | 8,54 % |
| DRI | DRI | 140,00 | 141,90 | 12,90 | 129,00 | 8,53 % |
| BP | BP | 35,00 | 35,26 | 3,00 | 32,26 | 8,51 % |
| TYD | TYD | 25,00 | 25,59 | 2,55 | 23,04 | 8,51 % |
| ICE | ICE | 145,00 | 149,03 | 15,30 | 133,73 | 8,43 % |
| HPQ | HPQ | 35,00 | 36,25 | 3,95 | 32,30 | 8,36 % |
| DD | DD | 77,50 | 79,03 | 7,50 | 71,53 | 8,35 % |
| CSCO | CSCO | 45,00 | 47,26 | 5,70 | 41,56 | 8,28 % |
| WFC | WFC | 57,50 | 59,70 | 6,60 | 53,10 | 8,29 % |
| LMT | LMT | 520,00 | 521,40 | 41,10 | 480,30 | 8,27 % |
| AMT | AMT | 200,00 | 209,92 | 25,10 | 184,82 | 8,21 % |
| HRL | HRL | 30,00 | 31,84 | 4,10 | 27,74 | 8,15 % |
| IVV | IVV | 540,00 | 541,90 | 42,60 | 499,30 | 8,15 % |
| PRU | PRU | 120,00 | 123,09 | 12,10 | 110,99 | 8,12 % |
| STZ | STZ | 240,00 | 249,38 | 27,40 | 221,98 | 8,12 % |
| C | C | 62,50 | 64,37 | 6,55 | 57,82 | 8,09 % |
| LYB | LYB | 95,00 | 96,60 | 8,70 | 87,90 | 8,08 % |
| RPAY | RPAY | 7,50 | 9,69 | 2,75 | 6,94 | 8,07 % |
| SPG | SPG | 145,00 | 149,31 | 15,10 | 134,21 | 8,04 % |
| BALL | BALL | 60,00 | 62,05 | 6,50 | 55,55 | 8,01 % |
| PFE | PFE | 30,00 | 30,30 | 2,51 | 27,79 | 7,96 % |
| MKC | MKC | 70,00 | 74,77 | 9,90 | 64,87 | 7,91 % |
| VNQ | VNQ | 88,00 | 88,03 | 6,40 | 81,63 | 7,80 % |
| AEP | AEP | 95,00 | 95,84 | 7,70 | 88,14 | 7,78 % |
| XLE | XLE | 90,00 | 91,98 | 8,45 | 83,53 | 7,75 % |
| XOM | XOM | 115,00 | 117,43 | 10,70 | 106,73 | 7,75 % |
| IYR | IYR | 91,00 | 91,89 | 7,40 | 84,49 | 7,71 % |
| KDP | KDP | 32,00 | 33,21 | 3,50 | 29,71 | 7,71 % |
| LAZ | LAZ | 45,00 | 48,48 | 6,70 | 41,78 | 7,71 % |
| MDT | MDT | 77,50 | 78,46 | 6,50 | 71,96 | 7,70 % |
| ADP | ADP | 240,00 | 249,89 | 27,00 | 222,89 | 7,68 % |
| CVX | CVX | 155,00 | 157,54 | 13,60 | 143,94 | 7,68 % |
| PG | PG | 165,00 | 166,90 | 13,60 | 153,30 | 7,63 % |
| XHB | XHB | 113,00 | 113,10 | 8,10 | 105,00 | 7,62 % |
| WM | WM | 195,00 | 199,92 | 18,70 | 181,22 | 7,60 % |
| TEL | TEL | 150,00 | 154,54 | 15,00 | 139,54 | 7,50 % |
| KMB | KMB | 140,00 | 141,07 | 10,80 | 130,27 | 7,47 % |
| YUM | YUM | 125,00 | 127,13 | 10,80 | 116,33 | 7,45 % |
| VALE | VALE | 10,00 | 10,81 | 1,50 | 9,31 | 7,41 % |
| OKE | OKE | 80,00 | 81,40 | 6,90 | 74,50 | 7,38 % |
| CME | CME | 195,00 | 199,38 | 17,70 | 181,68 | 7,33 % |
| BAX | BAX | 35,00 | 35,09 | 2,45 | 32,64 | 7,23 % |
| CVE | CVE | 17,00 | 19,76 | 3,90 | 15,86 | 7,19 % |
| KHC | KHC | 32,50 | 33,50 | 3,15 | 30,35 | 7,08 % |
| D | D | 50,00 | 52,30 | 5,60 | 46,70 | 7,07 % |
| DIA | DIA | 400,00 | 400,14 | 26,50 | 373,64 | 7,05 % |
| PEP | PEP | 170,00 | 171,22 | 12,35 | 158,87 | 7,01 % |
| XLC | XLC | 82,00 | 82,16 | 5,50 | 76,66 | 6,97 % |
| GLD | GLD | 215,00 | 218,50 | 17,45 | 201,05 | 6,94 % |
| XLU | XLU | 70,00 | 70,42 | 4,95 | 65,47 | 6,91 % |
| WMB | WMB | 40,00 | 41,82 | 4,40 | 37,42 | 6,89 % |
| EQR | EQR | 67,50 | 69,52 | 6,30 | 63,22 | 6,77 % |
| XLF | XLF | 42,00 | 42,89 | 3,55 | 39,34 | 6,76 % |
| BHP | BHP | 52,50 | 54,79 | 5,60 | 49,19 | 6,73 % |
| AVTR | AVTR | 22,00 | 22,82 | 2,20 | 20,62 | 6,69 % |
| XME | XME | 60,00 | 61,74 | 5,50 | 56,24 | 6,69 % |
| KEY | KEY | 15,00 | 16,13 | 2,06 | 14,07 | 6,61 % |
| KO | KO | 65,00 | 66,07 | 5,10 | 60,97 | 6,61 % |
| TFC | TFC | 42,50 | 44,12 | 4,25 | 39,87 | 6,60 % |
| DOW | DOW | 52,50 | 53,31 | 4,05 | 49,26 | 6,58 % |
| PAYX | PAYX | 120,00 | 123,98 | 11,30 | 112,68 | 6,50 % |
| DUK | DUK | 105,00 | 107,56 | 8,90 | 98,66 | 6,43 % |
| SHEL | SHEL | 70,00 | 72,09 | 6,30 | 65,79 | 6,40 % |
| TLT | TLT | 92,00 | 92,46 | 6,00 | 86,46 | 6,41 % |
| FLS | FLS | 47,00 | 49,99 | 5,80 | 44,19 | 6,36 % |
| FAST | FAST | 67,50 | 69,06 | 5,50 | 63,56 | 6,20 % |
| JNJ | JNJ | 155,00 | 159,64 | 13,65 | 145,99 | 6,17 % |
| PARA | PARA | 10,00 | 11,48 | 2,06 | 9,42 | 6,16 % |
| MRO | MRO | 27,00 | 27,89 | 2,42 | 25,47 | 6,01 % |
| HSBC | HSBC | 42,00 | 42,84 | 3,20 | 39,64 | 5,95 % |
| CL | CL | 95,00 | 96,49 | 6,80 | 89,69 | 5,92 % |
| FE | FE | 40,00 | 40,45 | 2,65 | 37,80 | 5,82 % |
| EXC | EXC | 35,00 | 36,48 | 3,40 | 33,08 | 5,80 % |
| XLV | XLV | 145,00 | 148,73 | 11,65 | 137,08 | 5,78 % |
| ACWI | ACWI | 111,00 | 111,45 | 6,50 | 104,95 | 5,76 % |
| BUR | BUR | 12,50 | 13,52 | 1,70 | 11,82 | 5,75 % |
| BK | BK | 62,50 | 64,81 | 5,70 | 59,11 | 5,74 % |
| XLP | XLP | 77,00 | 77,70 | 4,65 | 73,05 | 5,41 % |
| O | O | 55,00 | 57,36 | 5,10 | 52,26 | 5,24 % |
| IRT | IRT | 17,50 | 18,49 | 1,85 | 16,64 | 5,17 % |
| JNPR | JNPR | 37,00 | 37,49 | 2,30 | 35,19 | 5,14 % |
| PM | PM | 110,00 | 113,20 | 8,50 | 104,70 | 5,06 % |
| PPL | PPL | 27,00 | 29,22 | 3,50 | 25,72 | 4,98 % |
| AGI | AGI | 15,00 | 16,35 | 2,05 | 14,30 | 4,90 % |
| KMI | KMI | 20,00 | 21,07 | 1,95 | 19,12 | 4,60 % |
| MO | MO | 47,50 | 49,72 | 4,30 | 45,42 | 4,58 % |
| XLB | XLB | 89,00 | 89,65 | 4,50 | 85,15 | 4,52 % |
| BKR | BKR | 35,00 | 36,25 | 2,75 | 33,50 | 4,48 % |
| RIO | RIO | 62,50 | 64,33 | 4,50 | 59,83 | 4,46 % |
| XLI | XLI | 120,00 | 124,18 | 9,15 | 115,03 | 4,32 % |
| VZ | VZ | 37,00 | 40,00 | 4,50 | 35,50 | 4,23 % |
| KVUE | KVUE | 17,00 | 18,25 | 1,92 | 16,33 | 4,10 % |
| SO | SO | 80,00 | 81,66 | 4,80 | 76,86 | 4,09 % |
| T | T | 17,00 | 19,23 | 2,85 | 16,38 | 3,79 % |
| CTLT | CTLT | 57,50 | 58,45 | 3,00 | 55,45 | 3,70 % |
| VGK | VGK | 67,00 | 67,17 | 2,50 | 64,67 | 3,60 % |
| LQD | LQD | 108,00 | 108,01 | 3,50 | 104,51 | 3,34 % |
| ET | ET | 15,00 | 16,17 | 1,53 | 14,64 | 2,46 % |
| XLRE | XLRE | 40,00 | 40,09 | 1,00 | 39,09 | 2,33 % |
| EFA | EFA | 78,00 | 78,41 | 2,10 | 76,31 | 2,21 % |
| MRC | MRC | 12,50 | 14,58 | 2,35 | 12,23 | 2,21 % |
| EEM | EEM | 41,00 | 41,89 | 1,75 | 40,14 | 2,14 % |
| EPR | EPR | 40,00 | 44,71 | 5,50 | 39,21 | 2,01 % |
| CERE | CERE | 42,50 | 44,40 | 2,40 | 42,00 | 1,19 % |
| SHY | SHY | 82,00 | 82,13 | 1,00 | 81,13 | 1,07 % |
| HA | HA | 10,00 | 11,90 | 2,00 | 9,90 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.