Covered Call Candidates for SVXY (SVXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SVXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/25/2021 3 53,50 53,05 0,40 0,76 % 1,61 %
07/02/2021 10 53,50 53,05 0,13 0,25 % 1,10 %
07/09/2021 17 53,50 53,05 0,31 0,59 % 1,44 %
07/16/2021 24 53,50 53,05 0,32 0,61 % 1,46 %
07/23/2021 31 53,50 53,05 0,85 1,63 % 2,49 %
07/30/2021 38 53,50 53,05 0,55 1,05 % 1,90 %
08/20/2021 59 54,00 53,05 1,85 3,61 % 5,47 %
09/17/2021 87 54,00 53,05 2,60 5,15 % 7,04 %
12/17/2021 178 54,00 53,05 3,70 7,50 % 9,42 %
01/21/2022 213 54,00 53,05 4,65 9,61 % 11,57 %
03/18/2022 269 54,00 53,05 5,05 10,52 % 12,50 %
06/17/2022 360 55,00 53,05 6,05 12,87 % 17,02 %
09/16/2022 451 55,00 53,05 9,00 20,43 % 24,86 %
01/20/2023 577 55,00 53,05 8,00 17,76 % 22,09 %
03/17/2023 633 55,00 53,05 12,65 31,31 % 36,14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/25/2021 3 53,00 53,05 0,05 53,00 0,00 %
07/02/2021 10 53,00 53,05 0,20 52,85 0,28 %
07/09/2021 17 53,00 53,05 0,35 52,70 0,57 %
07/16/2021 24 53,00 53,05 0,92 52,13 1,67 %
07/23/2021 31 53,00 53,05 0,25 52,80 0,38 %
07/30/2021 38 53,00 53,05 1,69 51,36 3,19 %
08/20/2021 59 53,00 53,05 3,00 50,05 5,89 %
09/17/2021 87 53,00 53,05 2,45 50,60 4,74 %
12/17/2021 178 53,00 53,05 5,00 48,05 10,30 %
01/21/2022 213 53,00 53,05 4,50 48,55 9,17 %
03/18/2022 269 53,00 53,05 5,95 47,10 12,53 %
06/17/2022 360 50,00 53,05 8,45 44,60 12,11 %
09/16/2022 451 50,00 53,05 9,00 44,05 13,51 %
01/20/2023 577 50,00 53,05 10,00 43,05 16,14 %
03/17/2023 633 50,00 53,05 14,00 39,05 28,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.