In the Money Covered Calls for 06/21/2024 - 271 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| W | W | 55,00 | 59,71 | 17,40 | 42,31 | 29,99 % |
| APLS | APLS | 45,00 | 45,07 | 10,40 | 34,67 | 29,80 % |
| AMLX | AMLX | 17,50 | 18,50 | 5,00 | 13,50 | 29,63 % |
| MSTR | MSTR | 320,00 | 323,00 | 76,15 | 246,85 | 29,63 % |
| SE | SE | 35,00 | 35,86 | 8,80 | 27,06 | 29,34 % |
| FSLY | FSLY | 17,50 | 18,34 | 4,80 | 13,54 | 29,29 % |
| OPRA | OPRA | 12,50 | 12,68 | 3,00 | 9,68 | 29,13 % |
| SVIX | SVIX | 28,00 | 28,77 | 7,00 | 21,77 | 28,62 % |
| DISH | DISH | 6,00 | 6,27 | 1,60 | 4,67 | 28,48 % |
| FVRR | FVRR | 22,50 | 24,10 | 6,50 | 17,60 | 27,84 % |
| ENPH | ENPH | 120,00 | 120,12 | 26,10 | 94,02 | 27,63 % |
| SPWR | SPWR | 6,00 | 6,51 | 1,80 | 4,71 | 27,25 % |
| IOT | IOT | 22,50 | 23,51 | 5,80 | 17,71 | 27,05 % |
| BILI | BILI | 13,00 | 13,69 | 3,45 | 10,23 | 27,02 % |
| RBLX | RBLX | 25,00 | 25,49 | 5,80 | 19,69 | 26,97 % |
| SOFI | SOFI | 7,00 | 7,54 | 2,02 | 5,52 | 26,93 % |
| LCID | LCID | 5,00 | 5,12 | 1,18 | 3,94 | 26,90 % |
| SQQQ | SQQQ | 20,00 | 20,43 | 4,65 | 15,78 | 26,74 % |
| DOCN | DOCN | 22,50 | 23,88 | 6,10 | 17,78 | 26,55 % |
| BILL | BILL | 100,00 | 100,88 | 21,50 | 79,38 | 25,98 % |
| XPEV | XPEV | 15,00 | 16,51 | 4,60 | 11,91 | 25,94 % |
| CHWY | CHWY | 17,50 | 18,15 | 4,25 | 13,90 | 25,90 % |
| TQQQ | TQQQ | 35,00 | 35,71 | 7,90 | 27,81 | 25,85 % |
| WOLF | WOLF | 35,00 | 37,81 | 10,00 | 27,81 | 25,85 % |
| U | U | 30,00 | 31,67 | 7,75 | 23,92 | 25,42 % |
| ROKU | ROKU | 65,00 | 69,30 | 17,45 | 51,85 | 25,36 % |
| SEDG | SEDG | 130,00 | 134,60 | 30,80 | 103,80 | 25,24 % |
| SNAP | SNAP | 8,00 | 8,71 | 2,32 | 6,39 | 25,20 % |
| NIO | NIO | 7,50 | 8,57 | 2,57 | 6,00 | 25,00 % |
| NET | NET | 55,00 | 57,84 | 13,75 | 44,09 | 24,76 % |
| MDB | MDB | 330,00 | 337,09 | 72,30 | 264,79 | 24,63 % |
| RIG | RIG | 8,00 | 8,14 | 1,70 | 6,44 | 24,22 % |
| ALNY | ALNY | 170,00 | 172,63 | 35,70 | 136,93 | 24,15 % |
| VSAT | VSAT | 20,00 | 20,42 | 4,30 | 16,12 | 24,07 % |
| FTCH | FTCH | 1,50 | 1,84 | 0,63 | 1,21 | 23,97 % |
| UCO | UCO | 35,00 | 35,54 | 7,30 | 28,24 | 23,94 % |
| PACB | PACB | 8,00 | 8,96 | 2,50 | 6,46 | 23,84 % |
| JKS | JKS | 25,00 | 27,30 | 7,10 | 20,20 | 23,76 % |
| DQ | DQ | 30,00 | 30,55 | 6,30 | 24,25 | 23,71 % |
| TEAM | TEAM | 195,00 | 195,60 | 37,80 | 157,80 | 23,57 % |
| LYFT | LYFT | 9,00 | 9,98 | 2,70 | 7,28 | 23,54 % |
| PDD | PDD | 95,00 | 96,14 | 19,20 | 76,94 | 23,46 % |
| TLRY | TLRY | 2,00 | 2,40 | 0,78 | 1,62 | 23,46 % |
| NUGT | NUGT | 31,00 | 31,64 | 6,50 | 25,14 | 23,31 % |
| AMBA | AMBA | 52,50 | 52,88 | 10,30 | 42,58 | 23,30 % |
| TSLA | TSLA | 240,00 | 243,93 | 49,20 | 194,73 | 23,25 % |
| IRTC | IRTC | 85,00 | 87,30 | 18,30 | 69,00 | 23,19 % |
| MNDY | MNDY | 155,00 | 156,80 | 30,80 | 126,00 | 23,02 % |
| MXL | MXL | 20,00 | 21,57 | 5,30 | 16,27 | 22,93 % |
| MRNA | MRNA | 100,00 | 100,64 | 19,05 | 81,59 | 22,56 % |
| PENN | PENN | 22,50 | 22,62 | 4,25 | 18,37 | 22,48 % |
| TDOC | TDOC | 17,50 | 19,19 | 4,90 | 14,29 | 22,47 % |
| ZLAB | ZLAB | 22,50 | 23,98 | 5,60 | 18,38 | 22,42 % |
| LI | LI | 37,00 | 39,93 | 9,70 | 30,23 | 22,39 % |
| TOST | TOST | 18,00 | 18,61 | 3,90 | 14,71 | 22,37 % |
| ANF | ANF | 50,00 | 50,98 | 10,10 | 40,88 | 22,31 % |
| SQ | SQ | 42,50 | 44,71 | 9,95 | 34,76 | 22,27 % |
| ASAN | ASAN | 15,00 | 17,17 | 4,90 | 12,27 | 22,25 % |
| SNOW | SNOW | 145,00 | 149,70 | 31,05 | 118,65 | 22,21 % |
| DDOG | DDOG | 87,50 | 89,03 | 17,40 | 71,63 | 22,16 % |
| TTD | TTD | 75,00 | 76,50 | 15,05 | 61,45 | 22,05 % |
| ZS | ZS | 150,00 | 154,07 | 31,10 | 122,97 | 21,98 % |
| SDGR | SDGR | 25,00 | 29,40 | 8,90 | 20,50 | 21,95 % |
| CROX | CROX | 85,00 | 86,45 | 16,70 | 69,75 | 21,86 % |
| FL | FL | 17,50 | 17,96 | 3,60 | 14,37 | 21,82 % |
| PATH | PATH | 15,00 | 16,21 | 3,90 | 12,31 | 21,80 % |
| AG | AG | 5,00 | 5,12 | 1,01 | 4,11 | 21,65 % |
| PODD | PODD | 155,00 | 155,70 | 28,30 | 127,40 | 21,66 % |
| ZI | ZI | 15,00 | 15,93 | 3,60 | 12,33 | 21,65 % |
| BB | BB | 5,00 | 5,12 | 1,00 | 4,12 | 21,51 % |
| BE | BE | 13,00 | 14,40 | 3,70 | 10,70 | 21,50 % |
| PARA | PARA | 12,50 | 12,64 | 2,35 | 10,29 | 21,48 % |
| NVDA | NVDA | 415,00 | 415,31 | 73,60 | 341,71 | 21,45 % |
| DLO | DLO | 17,00 | 18,51 | 4,50 | 14,01 | 21,34 % |
| IQ | IQ | 4,50 | 4,78 | 1,07 | 3,71 | 21,29 % |
| CSIQ | CSIQ | 25,00 | 26,02 | 5,40 | 20,62 | 21,21 % |
| GNRC | GNRC | 105,00 | 106,75 | 20,10 | 86,65 | 21,18 % |
| BLDR | BLDR | 120,00 | 121,02 | 21,80 | 99,22 | 20,94 % |
| OKTA | OKTA | 80,00 | 80,81 | 14,65 | 66,16 | 20,92 % |
| SHOP | SHOP | 50,00 | 53,20 | 11,85 | 41,35 | 20,92 % |
| LTHM | LTHM | 18,00 | 18,10 | 3,20 | 14,90 | 20,81 % |
| APPS | APPS | 5,00 | 6,22 | 2,08 | 4,14 | 20,77 % |
| RH | RH | 260,00 | 264,32 | 49,00 | 215,32 | 20,75 % |
| DKNG | DKNG | 25,00 | 27,76 | 7,05 | 20,71 | 20,71 % |
| AMD | AMD | 95,00 | 96,04 | 17,30 | 78,74 | 20,65 % |
| XPO | XPO | 67,50 | 67,88 | 11,90 | 55,98 | 20,58 % |
| FUTU | FUTU | 55,00 | 59,54 | 13,90 | 45,64 | 20,51 % |
| BHC | BHC | 8,00 | 8,22 | 1,58 | 6,64 | 20,48 % |
| ETSY | ETSY | 60,00 | 64,50 | 14,70 | 49,80 | 20,48 % |
| BASE | BASE | 17,50 | 18,74 | 4,20 | 14,54 | 20,36 % |
| DASH | DASH | 75,00 | 75,98 | 13,65 | 62,33 | 20,33 % |
| FAZ | FAZ | 18,00 | 18,86 | 3,90 | 14,96 | 20,28 % |
| FSLR | FSLR | 160,00 | 162,45 | 29,35 | 133,10 | 20,21 % |
| CZR | CZR | 45,00 | 46,00 | 8,55 | 37,45 | 20,16 % |
| TWLO | TWLO | 55,00 | 59,17 | 13,40 | 45,77 | 20,17 % |
| DOCU | DOCU | 40,00 | 41,50 | 8,20 | 33,30 | 20,12 % |
| SPOT | SPOT | 155,00 | 156,35 | 27,30 | 129,05 | 20,11 % |
| CRWD | CRWD | 160,00 | 162,12 | 28,80 | 133,32 | 20,01 % |
| PLTR | PLTR | 12,00 | 14,20 | 4,20 | 10,00 | 20,00 % |
| HUBS | HUBS | 480,00 | 480,36 | 80,20 | 400,16 | 19,95 % |
| WIX | WIX | 85,00 | 89,93 | 19,00 | 70,93 | 19,84 % |
| CPE | CPE | 37,00 | 37,39 | 6,50 | 30,89 | 19,78 % |
| BITI | BITI | 21,00 | 21,44 | 3,90 | 17,54 | 19,73 % |
| MELI | MELI | 1.280,00 | 1.283,17 | 212,90 | 1.070,27 | 19,60 % |
| RNG | RNG | 25,00 | 28,70 | 7,80 | 20,90 | 19,59 % |
| Z | Z | 45,00 | 45,34 | 7,70 | 37,64 | 19,55 % |
| PHR | PHR | 17,50 | 18,15 | 3,50 | 14,65 | 19,45 % |
| ILMN | ILMN | 130,00 | 132,44 | 23,60 | 108,84 | 19,44 % |
| DXCM | DXCM | 85,00 | 87,50 | 16,30 | 71,20 | 19,38 % |
| AMR | AMR | 230,00 | 236,91 | 44,20 | 192,71 | 19,35 % |
| COUR | COUR | 17,50 | 17,57 | 2,90 | 14,67 | 19,29 % |
| SAIA | SAIA | 390,00 | 391,20 | 64,10 | 327,10 | 19,23 % |
| BYND | BYND | 9,00 | 9,54 | 1,99 | 7,55 | 19,13 % |
| IOVA | IOVA | 2,50 | 4,85 | 2,75 | 2,10 | 19,05 % |
| SONO | SONO | 12,50 | 13,00 | 2,50 | 10,50 | 19,05 % |
| BURL | BURL | 135,00 | 137,11 | 23,70 | 113,41 | 19,04 % |
| UNFI | UNFI | 17,50 | 19,11 | 4,40 | 14,71 | 19,01 % |
| XP | XP | 22,00 | 23,49 | 5,00 | 18,49 | 18,98 % |
| XENE | XENE | 35,00 | 36,72 | 7,30 | 29,42 | 18,97 % |
| CLS | CLS | 22,50 | 22,72 | 3,80 | 18,92 | 18,92 % |
| AAP | AAP | 55,00 | 57,68 | 11,40 | 46,28 | 18,84 % |
| PLNT | PLNT | 45,00 | 45,65 | 7,70 | 37,95 | 18,58 % |
| VFC | VFC | 17,50 | 17,57 | 2,80 | 14,77 | 18,48 % |
| YETI | YETI | 47,50 | 48,01 | 7,90 | 40,11 | 18,42 % |
| ANET | ANET | 180,00 | 180,34 | 28,30 | 152,04 | 18,39 % |
| GTLS | GTLS | 160,00 | 164,96 | 29,80 | 135,16 | 18,38 % |
| ABNB | ABNB | 130,00 | 132,18 | 22,35 | 109,83 | 18,36 % |
| CCL | CCL | 12,50 | 14,06 | 3,50 | 10,56 | 18,37 % |
| FIVN | FIVN | 60,00 | 64,69 | 14,00 | 50,69 | 18,37 % |
| PLAY | PLAY | 35,00 | 35,60 | 6,00 | 29,60 | 18,24 % |
| ASND | ASND | 95,00 | 95,06 | 14,70 | 80,36 | 18,22 % |
| NFLX | NFLX | 380,00 | 380,20 | 58,75 | 321,45 | 18,21 % |
| MTCH | MTCH | 40,00 | 41,26 | 7,40 | 33,86 | 18,13 % |
| SPXS | SPXS | 15,00 | 15,41 | 2,71 | 12,70 | 18,11 % |
| OLLI | OLLI | 75,00 | 75,51 | 12,00 | 63,51 | 18,09 % |
| BIDU | BIDU | 130,00 | 132,19 | 22,00 | 110,19 | 17,98 % |
| CTLT | CTLT | 45,00 | 45,34 | 7,20 | 38,14 | 17,99 % |
| PINS | PINS | 25,00 | 26,89 | 5,70 | 21,20 | 17,95 % |
| AR | AR | 22,00 | 23,82 | 5,15 | 18,67 | 17,84 % |
| CCJ | CCJ | 40,00 | 40,16 | 6,20 | 33,96 | 17,79 % |
| GME | GME | 15,00 | 17,19 | 4,45 | 12,74 | 17,76 % |
| WDC | WDC | 45,00 | 45,12 | 6,90 | 38,22 | 17,75 % |
| BBWI | BBWI | 32,50 | 33,11 | 5,50 | 27,61 | 17,71 % |
| RGEN | RGEN | 160,00 | 161,72 | 25,80 | 135,92 | 17,72 % |
| KOS | KOS | 7,00 | 7,10 | 1,15 | 5,95 | 17,65 % |
| KSS | KSS | 20,00 | 20,55 | 3,55 | 17,00 | 17,65 % |
| PYPL | PYPL | 57,50 | 57,93 | 9,05 | 48,88 | 17,64 % |
| GT | GT | 12,00 | 12,55 | 2,35 | 10,21 | 17,59 % |
| WBD | WBD | 10,00 | 11,12 | 2,62 | 8,50 | 17,58 % |
| CMTL | CMTL | 7,50 | 8,48 | 2,10 | 6,38 | 17,55 % |
| CYBR | CYBR | 160,00 | 164,46 | 28,30 | 136,16 | 17,51 % |
| MITK | MITK | 10,00 | 10,71 | 2,20 | 8,51 | 17,51 % |
| ON | ON | 90,00 | 93,74 | 17,15 | 76,59 | 17,51 % |
| MRVL | MRVL | 50,00 | 52,48 | 9,90 | 42,58 | 17,44 % |
| HOOD | HOOD | 9,00 | 9,70 | 2,03 | 7,67 | 17,42 % |
| CAMT | CAMT | 55,00 | 57,05 | 10,20 | 46,85 | 17,40 % |
| UAL | UAL | 43,00 | 43,33 | 6,70 | 36,63 | 17,39 % |
| ALB | ALB | 165,00 | 168,21 | 27,60 | 140,61 | 17,35 % |
| INMD | INMD | 30,00 | 32,28 | 6,70 | 25,58 | 17,28 % |
| OVV | OVV | 45,00 | 45,19 | 6,80 | 38,39 | 17,22 % |
| META | META | 295,00 | 299,38 | 47,60 | 251,78 | 17,17 % |
| WCC | WCC | 145,00 | 146,55 | 22,80 | 123,75 | 17,17 % |
| CEIX | CEIX | 90,00 | 93,68 | 16,80 | 76,88 | 17,07 % |
| GFI | GFI | 12,00 | 12,05 | 1,80 | 10,25 | 17,07 % |
| EXPE | EXPE | 100,00 | 100,87 | 15,40 | 85,47 | 17,00 % |
| ASO | ASO | 45,00 | 46,87 | 8,40 | 38,47 | 16,98 % |
| MP | MP | 17,50 | 19,76 | 4,80 | 14,96 | 16,98 % |
| ZM | ZM | 65,00 | 68,98 | 13,40 | 55,58 | 16,95 % |
| UBER | UBER | 42,50 | 44,41 | 8,05 | 36,36 | 16,89 % |
| STNG | STNG | 50,00 | 52,40 | 9,60 | 42,80 | 16,84 % |
| JD | JD | 30,00 | 30,44 | 4,75 | 25,69 | 16,78 % |
| TCOM | TCOM | 35,00 | 35,98 | 6,00 | 29,98 | 16,76 % |
| RCL | RCL | 90,00 | 92,20 | 15,10 | 77,10 | 16,73 % |
| SIG | SIG | 70,00 | 74,29 | 14,30 | 59,99 | 16,69 % |
| CHGG | CHGG | 7,00 | 9,50 | 3,50 | 6,00 | 16,67 % |
| GOOS | GOOS | 13,00 | 14,45 | 3,30 | 11,15 | 16,61 % |
| TRIP | TRIP | 15,00 | 16,07 | 3,20 | 12,87 | 16,60 % |
| AXON | AXON | 195,00 | 195,42 | 28,10 | 167,32 | 16,54 % |
| CERE | CERE | 20,00 | 20,26 | 3,10 | 17,16 | 16,55 % |
| APA | APA | 40,00 | 40,22 | 5,85 | 34,37 | 16,38 % |
| AU | AU | 18,00 | 18,32 | 2,85 | 15,47 | 16,35 % |
| FIVE | FIVE | 145,00 | 149,31 | 24,70 | 124,61 | 16,36 % |
| EPAM | EPAM | 260,00 | 261,00 | 37,50 | 223,50 | 16,33 % |
| DECK | DECK | 510,00 | 510,02 | 71,30 | 438,72 | 16,25 % |
| FND | FND | 90,00 | 90,55 | 13,10 | 77,45 | 16,20 % |
| ITCI | ITCI | 50,00 | 52,63 | 9,60 | 43,03 | 16,20 % |
| STM | STM | 43,00 | 43,02 | 6,00 | 37,02 | 16,15 % |
| ARKK | ARKK | 38,00 | 38,77 | 6,05 | 32,72 | 16,14 % |
| TER | TER | 95,00 | 95,61 | 13,80 | 81,81 | 16,12 % |
| URI | URI | 430,00 | 436,84 | 66,50 | 370,34 | 16,11 % |
| M | M | 10,00 | 10,88 | 2,27 | 8,62 | 16,08 % |
| NOW | NOW | 550,00 | 553,08 | 79,10 | 473,98 | 16,04 % |
| AN | AN | 150,00 | 151,02 | 21,70 | 129,32 | 15,99 % |
| COHR | COHR | 25,00 | 29,86 | 8,30 | 21,56 | 15,94 % |
| CACC | CACC | 470,00 | 473,29 | 67,70 | 405,59 | 15,88 % |
| KLAC | KLAC | 450,00 | 451,82 | 63,50 | 388,32 | 15,88 % |
| MU | MU | 67,50 | 68,86 | 10,60 | 58,26 | 15,86 % |
| CLF | CLF | 13,00 | 14,43 | 3,20 | 11,23 | 15,81 % |
| AA | AA | 25,00 | 28,41 | 6,80 | 21,61 | 15,71 % |
| WYNN | WYNN | 90,00 | 91,11 | 13,30 | 77,81 | 15,67 % |
| AMAT | AMAT | 135,00 | 136,35 | 19,60 | 116,75 | 15,63 % |
| LNC | LNC | 25,00 | 25,02 | 3,40 | 21,62 | 15,63 % |
| DT | DT | 45,00 | 46,73 | 7,80 | 38,93 | 15,59 % |
| BABA | BABA | 85,00 | 88,40 | 14,85 | 73,55 | 15,57 % |
| TECK | TECK | 40,00 | 40,66 | 6,05 | 34,61 | 15,57 % |
| MOS | MOS | 35,00 | 35,80 | 5,50 | 30,30 | 15,51 % |
| ADBE | ADBE | 510,00 | 511,00 | 69,40 | 441,60 | 15,49 % |
| KBH | KBH | 45,00 | 46,37 | 7,40 | 38,97 | 15,49 % |
| ADNT | ADNT | 35,00 | 36,32 | 6,00 | 30,32 | 15,44 % |
| KWEB | KWEB | 27,00 | 27,59 | 4,20 | 23,39 | 15,43 % |
| PAAS | PAAS | 15,00 | 15,49 | 2,50 | 12,99 | 15,43 % |
| ABG | ABG | 220,00 | 223,00 | 32,30 | 190,70 | 15,36 % |
| LRCX | LRCX | 600,00 | 619,11 | 99,05 | 520,06 | 15,37 % |
| JLL | JLL | 145,00 | 145,80 | 20,10 | 125,70 | 15,35 % |
| MGM | MGM | 35,00 | 36,54 | 6,20 | 30,34 | 15,36 % |
| WDAY | WDAY | 230,00 | 231,66 | 32,25 | 199,41 | 15,34 % |
| PEN | PEN | 240,00 | 247,95 | 39,80 | 208,15 | 15,30 % |
| DKS | DKS | 110,00 | 110,67 | 15,20 | 95,47 | 15,22 % |
| IMCR | IMCR | 50,00 | 51,30 | 7,90 | 43,40 | 15,21 % |
| PAYC | PAYC | 250,00 | 257,16 | 40,00 | 217,16 | 15,12 % |
| HES | HES | 150,00 | 150,12 | 19,80 | 130,32 | 15,10 % |
| THO | THO | 90,00 | 93,39 | 15,20 | 78,19 | 15,10 % |
| WSM | WSM | 140,00 | 141,26 | 19,60 | 121,66 | 15,07 % |
| ARGX | ARGX | 510,00 | 514,01 | 70,60 | 443,41 | 15,02 % |
| PSTG | PSTG | 32,00 | 34,62 | 6,80 | 27,82 | 15,03 % |
| NTES | NTES | 100,00 | 101,95 | 15,00 | 86,95 | 15,01 % |
| ODFL | ODFL | 400,00 | 401,76 | 53,90 | 347,86 | 14,99 % |
| AZTA | AZTA | 45,00 | 48,24 | 9,10 | 39,14 | 14,97 % |
| PANW | PANW | 220,00 | 229,60 | 38,25 | 191,35 | 14,97 % |
| MKSI | MKSI | 80,00 | 84,49 | 14,90 | 69,59 | 14,96 % |
| VEEV | VEEV | 200,00 | 203,76 | 29,80 | 173,96 | 14,97 % |
| DG | DG | 105,00 | 108,14 | 16,80 | 91,34 | 14,96 % |
| JWN | JWN | 12,50 | 14,13 | 3,25 | 10,88 | 14,89 % |
| LULU | LULU | 380,00 | 388,08 | 57,35 | 330,73 | 14,90 % |
| AMZN | AMZN | 127,50 | 129,29 | 18,30 | 110,99 | 14,88 % |
| PHM | PHM | 72,50 | 74,21 | 11,10 | 63,11 | 14,88 % |
| HAL | HAL | 40,00 | 40,63 | 5,80 | 34,83 | 14,84 % |
| LPX | LPX | 55,00 | 56,00 | 8,10 | 47,90 | 14,82 % |
| AYX | AYX | 35,00 | 36,69 | 6,20 | 30,49 | 14,79 % |
| THC | THC | 65,00 | 67,33 | 10,70 | 56,63 | 14,78 % |
| YELP | YELP | 40,00 | 41,80 | 6,90 | 34,90 | 14,61 % |
| SCHW | SCHW | 55,00 | 55,15 | 7,15 | 48,00 | 14,58 % |
| SSRM | SSRM | 15,00 | 15,05 | 1,95 | 13,10 | 14,50 % |
| FTNT | FTNT | 55,00 | 58,24 | 10,20 | 48,04 | 14,49 % |
| ADSK | ADSK | 200,00 | 204,04 | 29,30 | 174,74 | 14,46 % |
| LYV | LYV | 77,50 | 79,75 | 12,00 | 67,75 | 14,39 % |
| FCX | FCX | 35,00 | 37,15 | 6,55 | 30,60 | 14,38 % |
| TEVA | TEVA | 10,00 | 10,46 | 1,71 | 8,75 | 14,35 % |
| ISRG | ISRG | 280,00 | 288,20 | 43,30 | 244,90 | 14,33 % |
| BA | BA | 195,00 | 197,71 | 27,10 | 170,61 | 14,30 % |
| BTU | BTU | 22,00 | 23,00 | 3,75 | 19,25 | 14,29 % |
| ULTA | ULTA | 400,00 | 400,40 | 50,40 | 350,00 | 14,29 % |
| EL | EL | 145,00 | 147,62 | 20,70 | 126,92 | 14,25 % |
| UGA | UGA | 72,00 | 72,17 | 9,10 | 63,07 | 14,16 % |
| FICO | FICO | 880,00 | 889,51 | 118,30 | 771,21 | 14,11 % |
| DAL | DAL | 37,00 | 37,73 | 5,30 | 32,43 | 14,09 % |
| GPS | GPS | 9,00 | 9,95 | 2,06 | 7,89 | 14,07 % |
| FLR | FLR | 35,00 | 37,40 | 6,70 | 30,70 | 14,01 % |
| HTZ | HTZ | 12,50 | 13,84 | 2,87 | 10,96 | 14,00 % |
| LVS | LVS | 45,00 | 45,79 | 6,30 | 39,49 | 13,95 % |
| CF | CF | 82,50 | 84,21 | 11,80 | 72,41 | 13,93 % |
| IDXX | IDXX | 430,00 | 435,69 | 58,20 | 377,49 | 13,91 % |
| KYMR | KYMR | 15,00 | 17,37 | 4,20 | 13,17 | 13,90 % |
| TTWO | TTWO | 135,00 | 138,42 | 19,90 | 118,52 | 13,90 % |
| CHTR | CHTR | 440,00 | 445,21 | 58,80 | 386,41 | 13,87 % |
| ASML | ASML | 580,00 | 588,00 | 78,40 | 509,60 | 13,81 % |
| AVGO | AVGO | 830,00 | 830,03 | 100,70 | 729,33 | 13,80 % |
| IGT | IGT | 30,00 | 31,09 | 4,70 | 26,39 | 13,68 % |
| TPX | TPX | 42,50 | 44,79 | 7,40 | 37,39 | 13,67 % |
| OIH | OIH | 340,00 | 346,17 | 47,00 | 299,17 | 13,65 % |
| MRO | MRO | 25,00 | 26,15 | 4,15 | 22,00 | 13,64 % |
| NXPI | NXPI | 195,00 | 197,52 | 25,90 | 171,62 | 13,62 % |
| POOL | POOL | 340,00 | 346,37 | 47,10 | 299,27 | 13,61 % |
| ANSS | ANSS | 300,00 | 302,91 | 38,80 | 264,11 | 13,59 % |
| APTV | APTV | 97,50 | 97,93 | 12,10 | 85,83 | 13,60 % |
| COOP | COOP | 52,50 | 53,92 | 7,70 | 46,22 | 13,59 % |
| WGO | WGO | 60,00 | 62,13 | 9,30 | 52,83 | 13,57 % |
| IFF | IFF | 67,50 | 67,84 | 8,40 | 59,44 | 13,56 % |
| BMRN | BMRN | 85,00 | 86,27 | 11,40 | 74,87 | 13,53 % |
| BRBR | BRBR | 40,00 | 41,03 | 5,80 | 35,23 | 13,54 % |
| GDXJ | GDXJ | 34,00 | 34,70 | 4,75 | 29,95 | 13,52 % |
| SLB | SLB | 57,50 | 59,27 | 8,60 | 50,66 | 13,49 % |
| CPNG | CPNG | 15,00 | 17,12 | 3,90 | 13,22 | 13,47 % |
| SNPS | SNPS | 450,00 | 452,46 | 55,90 | 396,56 | 13,48 % |
| NUE | NUE | 150,00 | 153,16 | 20,95 | 132,21 | 13,46 % |
| CMG | CMG | 1.870,00 | 1.875,58 | 227,00 | 1.648,58 | 13,43 % |
| DHI | DHI | 105,00 | 109,30 | 16,70 | 92,60 | 13,39 % |
| PFSI | PFSI | 65,00 | 66,93 | 9,60 | 57,33 | 13,38 % |
| BKNG | BKNG | 3.000,00 | 3.062,54 | 416,00 | 2.646,54 | 13,36 % |
| CRM | CRM | 200,00 | 206,43 | 30,00 | 176,43 | 13,36 % |
| OXY | OXY | 62,50 | 62,88 | 7,75 | 55,13 | 13,37 % |
| VLO | VLO | 145,00 | 145,91 | 18,00 | 127,91 | 13,36 % |
| JBL | JBL | 105,00 | 107,17 | 14,50 | 92,67 | 13,31 % |
| LNG | LNG | 160,00 | 160,42 | 19,10 | 141,32 | 13,22 % |
| CBRE | CBRE | 75,00 | 75,17 | 8,90 | 66,27 | 13,17 % |
| LEN | LEN | 110,00 | 113,50 | 16,30 | 97,20 | 13,17 % |
| BPMC | BPMC | 45,00 | 49,37 | 9,60 | 39,77 | 13,15 % |
| MCHP | MCHP | 75,00 | 77,08 | 10,80 | 66,28 | 13,16 % |
| VAL | VAL | 70,00 | 74,77 | 12,90 | 61,87 | 13,14 % |
| DLTR | DLTR | 100,00 | 105,00 | 16,60 | 88,40 | 13,12 % |
| LEGN | LEGN | 60,00 | 63,54 | 10,50 | 53,04 | 13,12 % |
| DELL | DELL | 67,50 | 69,78 | 10,10 | 59,68 | 13,10 % |
| LPLA | LPLA | 230,00 | 238,87 | 35,50 | 203,37 | 13,09 % |
| SGRY | SGRY | 30,00 | 30,03 | 3,50 | 26,53 | 13,08 % |
| GE | GE | 110,00 | 111,25 | 13,95 | 97,30 | 13,05 % |
| H | H | 100,00 | 102,96 | 14,50 | 88,46 | 13,05 % |
| CARR | CARR | 52,50 | 52,87 | 6,40 | 46,47 | 12,98 % |
| DIS | DIS | 80,00 | 81,36 | 10,55 | 70,81 | 12,98 % |
| STX | STX | 65,00 | 66,93 | 9,40 | 57,53 | 12,98 % |
| EFX | EFX | 185,00 | 185,56 | 21,80 | 163,76 | 12,97 % |
| EW | EW | 67,50 | 69,66 | 9,90 | 59,76 | 12,95 % |
| ZTO | ZTO | 22,50 | 24,22 | 4,30 | 19,92 | 12,95 % |
| LUV | LUV | 27,50 | 28,05 | 3,70 | 24,35 | 12,94 % |
| QCOM | QCOM | 105,00 | 107,68 | 14,70 | 92,98 | 12,93 % |
| BIIB | BIIB | 255,00 | 257,68 | 31,80 | 225,88 | 12,89 % |
| SVXY | SVXY | 88,00 | 88,58 | 10,60 | 77,98 | 12,85 % |
| DVA | DVA | 97,50 | 98,71 | 12,30 | 86,41 | 12,83 % |
| TSM | TSM | 85,00 | 85,64 | 10,25 | 75,39 | 12,75 % |
| CNC | CNC | 67,50 | 68,68 | 8,80 | 59,88 | 12,73 % |
| PII | PII | 105,00 | 106,44 | 13,30 | 93,14 | 12,73 % |
| ALLY | ALLY | 25,00 | 26,98 | 4,80 | 22,18 | 12,71 % |
| INTC | INTC | 32,00 | 34,19 | 5,80 | 28,39 | 12,72 % |
| INTU | INTU | 500,00 | 509,29 | 65,70 | 443,59 | 12,72 % |
| SWKS | SWKS | 95,00 | 97,42 | 13,10 | 84,32 | 12,67 % |
| FLEX | FLEX | 25,00 | 25,80 | 3,60 | 22,20 | 12,61 % |
| PLUG | PLUG | 5,00 | 7,44 | 3,00 | 4,44 | 12,61 % |
| BXP | BXP | 60,00 | 60,31 | 7,00 | 53,31 | 12,55 % |
| DPZ | DPZ | 380,00 | 381,35 | 43,70 | 337,65 | 12,54 % |
| MT | MT | 24,00 | 24,82 | 3,50 | 21,32 | 12,54 % |
| GOOGL | GOOGL | 130,00 | 130,33 | 14,80 | 115,53 | 12,52 % |
| PH | PH | 380,00 | 381,61 | 43,90 | 337,71 | 12,52 % |
| WST | WST | 370,00 | 373,15 | 44,30 | 328,85 | 12,51 % |
| MRUS | MRUS | 22,50 | 24,00 | 4,00 | 20,00 | 12,50 % |
| XOP | XOP | 140,00 | 143,54 | 19,10 | 124,44 | 12,50 % |
| KRE | KRE | 41,00 | 41,10 | 4,65 | 36,45 | 12,48 % |
| NXST | NXST | 140,00 | 144,47 | 20,00 | 124,47 | 12,48 % |
| HPE | HPE | 17,00 | 17,02 | 1,90 | 15,12 | 12,43 % |
| NOG | NOG | 37,00 | 38,71 | 5,80 | 32,91 | 12,43 % |
| HAS | HAS | 65,00 | 65,23 | 7,40 | 57,83 | 12,40 % |
| LLY | LLY | 550,00 | 550,54 | 61,25 | 489,29 | 12,41 % |
| DVN | DVN | 45,00 | 46,60 | 6,55 | 40,05 | 12,36 % |
| SMH | SMH | 140,00 | 142,00 | 17,40 | 124,60 | 12,36 % |
| A | A | 110,00 | 111,41 | 13,50 | 97,91 | 12,35 % |
| BAX | BAX | 37,50 | 37,70 | 4,30 | 33,40 | 12,28 % |
| GM | GM | 30,00 | 32,52 | 5,80 | 26,72 | 12,28 % |
| NVO | NVO | 90,00 | 91,76 | 11,60 | 80,16 | 12,28 % |
| SOXX | SOXX | 465,00 | 467,04 | 52,80 | 414,24 | 12,26 % |
| EOG | EOG | 120,00 | 122,62 | 15,70 | 106,92 | 12,23 % |
| FIS | FIS | 55,00 | 56,12 | 7,10 | 49,02 | 12,20 % |
| BKR | BKR | 35,00 | 35,40 | 4,20 | 31,20 | 12,18 % |
| DE | DE | 380,00 | 380,87 | 42,15 | 338,72 | 12,19 % |
| KEYS | KEYS | 130,00 | 130,98 | 15,10 | 115,88 | 12,19 % |
| DB | DB | 10,00 | 10,81 | 1,90 | 8,91 | 12,17 % |
| EQT | EQT | 35,00 | 38,45 | 7,25 | 31,20 | 12,18 % |
| BX | BX | 110,00 | 111,18 | 13,10 | 98,08 | 12,15 % |
| GOOG | GOOG | 130,00 | 131,37 | 15,45 | 115,92 | 12,15 % |
| EB | EB | 7,50 | 9,79 | 3,10 | 6,69 | 12,11 % |
| FANG | FANG | 150,00 | 150,92 | 17,10 | 133,82 | 12,09 % |
| ROK | ROK | 280,00 | 282,58 | 32,80 | 249,78 | 12,10 % |
| COF | COF | 95,00 | 98,27 | 13,50 | 84,77 | 12,07 % |
| BJ | BJ | 70,00 | 72,40 | 9,90 | 62,50 | 12,00 % |
| CSGP | CSGP | 75,00 | 78,06 | 11,10 | 66,96 | 12,01 % |
| MPC | MPC | 150,00 | 153,46 | 19,55 | 133,91 | 12,02 % |
| NKE | NKE | 90,00 | 91,00 | 10,65 | 80,35 | 12,01 % |
| SCCO | SCCO | 77,50 | 78,50 | 9,30 | 69,20 | 11,99 % |
| MSFT | MSFT | 315,00 | 317,01 | 35,60 | 281,41 | 11,94 % |
| REGN | REGN | 820,00 | 828,73 | 96,20 | 732,53 | 11,94 % |
| MAR | MAR | 190,00 | 194,36 | 24,60 | 169,76 | 11,92 % |
| PAR | PAR | 35,00 | 39,57 | 8,30 | 31,27 | 11,93 % |
| DFS | DFS | 85,00 | 87,19 | 11,20 | 75,99 | 11,86 % |
| MIRM | MIRM | 30,00 | 31,92 | 5,10 | 26,82 | 11,86 % |
| FDX | FDX | 260,00 | 261,09 | 28,60 | 232,49 | 11,83 % |
| HCA | HCA | 250,00 | 252,27 | 28,70 | 223,57 | 11,82 % |
| RBC | RBC | 230,00 | 232,39 | 26,70 | 205,69 | 11,82 % |
| AMKR | AMKR | 20,00 | 22,69 | 4,80 | 17,89 | 11,79 % |
| TT | TT | 200,00 | 200,99 | 22,10 | 178,89 | 11,80 % |
| AAPL | AAPL | 175,00 | 175,09 | 18,50 | 156,59 | 11,76 % |
| EBAY | EBAY | 42,50 | 43,13 | 5,10 | 38,03 | 11,75 % |
| CAT | CAT | 270,00 | 273,06 | 31,35 | 241,71 | 11,70 % |
| AZO | AZO | 2.570,00 | 2.570,27 | 269,20 | 2.301,07 | 11,69 % |
| NBIX | NBIX | 110,00 | 113,11 | 14,60 | 98,51 | 11,66 % |
| ORCL | ORCL | 105,00 | 108,71 | 14,65 | 94,06 | 11,63 % |
| ACCD | ACCD | 10,00 | 11,66 | 2,70 | 8,96 | 11,61 % |
| TGT | TGT | 110,00 | 112,72 | 14,15 | 98,57 | 11,60 % |
| SIRI | SIRI | 4,00 | 4,07 | 0,48 | 3,59 | 11,58 % |
| TFC | TFC | 27,50 | 28,14 | 3,50 | 24,64 | 11,58 % |
| TRGP | TRGP | 82,50 | 83,07 | 9,10 | 73,97 | 11,53 % |
| FMC | FMC | 65,00 | 68,39 | 10,10 | 58,29 | 11,51 % |
| KKR | KKR | 60,00 | 62,43 | 8,60 | 53,83 | 11,46 % |
| DBX | DBX | 25,00 | 26,93 | 4,50 | 22,43 | 11,43 % |
| RACE | RACE | 290,00 | 291,23 | 31,00 | 260,23 | 11,44 % |
| PCAR | PCAR | 85,00 | 85,10 | 8,80 | 76,30 | 11,40 % |
| BBY | BBY | 67,50 | 69,25 | 8,65 | 60,60 | 11,39 % |
| ETN | ETN | 210,00 | 212,66 | 24,10 | 188,56 | 11,37 % |
| DV | DV | 25,00 | 28,55 | 6,10 | 22,45 | 11,36 % |
| OC | OC | 130,00 | 134,73 | 18,00 | 116,73 | 11,37 % |
| NTR | NTR | 60,00 | 62,40 | 8,50 | 53,90 | 11,33 % |
| DLR | DLR | 120,00 | 123,24 | 15,40 | 107,84 | 11,28 % |
| JCI | JCI | 55,00 | 55,15 | 5,70 | 49,45 | 11,22 % |
| TMO | TMO | 500,00 | 505,21 | 55,70 | 449,51 | 11,23 % |
| CHRW | CHRW | 85,00 | 85,93 | 9,50 | 76,43 | 11,21 % |
| GDOT | GDOT | 12,50 | 13,64 | 2,40 | 11,24 | 11,21 % |
| NEM | NEM | 40,00 | 41,02 | 5,05 | 35,97 | 11,22 % |
| STT | STT | 67,50 | 68,82 | 8,10 | 60,72 | 11,17 % |
| BALL | BALL | 47,50 | 49,54 | 6,80 | 42,74 | 11,14 % |
| ORLY | ORLY | 940,00 | 940,97 | 95,20 | 845,76 | 11,14 % |
| VRTX | VRTX | 350,00 | 352,00 | 37,10 | 314,90 | 11,15 % |
| GDX | GDX | 28,00 | 28,85 | 3,65 | 25,20 | 11,11 % |
| LOW | LOW | 210,00 | 210,49 | 21,50 | 188,99 | 11,12 % |
| LW | LW | 92,50 | 94,05 | 10,80 | 83,25 | 11,11 % |
| TAN | TAN | 50,00 | 53,30 | 8,30 | 45,00 | 11,11 % |
| XHB | XHB | 76,00 | 76,60 | 8,20 | 68,40 | 11,11 % |
| CPRT | CPRT | 42,50 | 43,16 | 4,90 | 38,26 | 11,08 % |
| HUM | HUM | 490,00 | 494,06 | 52,90 | 441,16 | 11,07 % |
| ADI | ADI | 175,00 | 175,48 | 17,90 | 157,58 | 11,05 % |
| BFH | BFH | 32,50 | 34,37 | 5,10 | 29,27 | 11,04 % |
| CCK | CCK | 85,00 | 88,35 | 11,80 | 76,55 | 11,04 % |
| MTB | MTB | 120,00 | 124,27 | 16,20 | 108,07 | 11,04 % |
| XBI | XBI | 72,00 | 72,90 | 8,05 | 64,85 | 11,03 % |
| EQIX | EQIX | 730,00 | 731,91 | 74,00 | 657,91 | 10,96 % |
| GOLD | GOLD | 15,00 | 15,79 | 2,27 | 13,52 | 10,95 % |
| AXP | AXP | 150,00 | 153,15 | 17,90 | 135,25 | 10,91 % |
| MLM | MLM | 400,00 | 406,38 | 45,70 | 360,68 | 10,90 % |
| AMP | AMP | 330,00 | 333,49 | 35,90 | 297,59 | 10,89 % |
| DHR | DHR | 240,00 | 248,37 | 31,80 | 216,57 | 10,82 % |
| PBR | PBR | 15,00 | 15,07 | 1,54 | 13,54 | 10,82 % |
| NRG | NRG | 37,00 | 37,89 | 4,50 | 33,39 | 10,81 % |
| BHP | BHP | 57,50 | 57,91 | 6,00 | 51,91 | 10,77 % |
| ELV | ELV | 440,00 | 447,10 | 49,90 | 397,20 | 10,78 % |
| WHR | WHR | 130,00 | 131,12 | 13,70 | 117,42 | 10,72 % |
| AKAM | AKAM | 105,00 | 107,55 | 12,70 | 94,85 | 10,70 % |
| PCG | PCG | 17,00 | 17,14 | 1,78 | 15,36 | 10,68 % |
| TROW | TROW | 105,00 | 106,00 | 11,10 | 94,90 | 10,64 % |
| VMC | VMC | 200,00 | 202,35 | 21,60 | 180,75 | 10,65 % |
| VST | VST | 32,00 | 33,22 | 4,30 | 28,92 | 10,65 % |
| RGLD | RGLD | 110,00 | 114,04 | 14,60 | 99,44 | 10,62 % |
| FI | FI | 115,00 | 116,08 | 12,10 | 103,98 | 10,60 % |
| MA | MA | 400,00 | 402,22 | 40,30 | 361,92 | 10,52 % |
| OMF | OMF | 40,00 | 40,19 | 4,00 | 36,19 | 10,53 % |
| SPGI | SPGI | 370,00 | 372,60 | 37,80 | 334,80 | 10,51 % |
| UNIT | UNIT | 4,00 | 4,97 | 1,35 | 3,62 | 10,50 % |
| MNST | MNST | 52,50 | 54,52 | 7,00 | 47,52 | 10,48 % |
| PNC | PNC | 120,00 | 121,12 | 12,50 | 108,62 | 10,48 % |
| ICLN | ICLN | 15,00 | 15,23 | 1,65 | 13,58 | 10,46 % |
| ACN | ACN | 310,00 | 316,09 | 35,40 | 280,69 | 10,44 % |
| WSO | WSO | 350,00 | 356,38 | 39,50 | 316,88 | 10,45 % |
| BLK | BLK | 660,00 | 660,10 | 62,20 | 597,90 | 10,39 % |
| EA | EA | 115,00 | 119,00 | 14,80 | 104,20 | 10,36 % |
| USB | USB | 32,50 | 33,35 | 3,90 | 29,45 | 10,36 % |
| BSX | BSX | 52,50 | 53,60 | 6,00 | 47,60 | 10,29 % |
| DD | DD | 72,50 | 72,84 | 7,10 | 65,74 | 10,28 % |
| HLT | HLT | 145,00 | 147,59 | 16,10 | 131,49 | 10,27 % |
| SAIC | SAIC | 105,00 | 105,43 | 10,20 | 95,23 | 10,26 % |
| WBA | WBA | 20,00 | 21,11 | 2,97 | 18,14 | 10,25 % |
| AMT | AMT | 165,00 | 166,21 | 16,50 | 149,71 | 10,21 % |
| BG | BG | 110,00 | 110,40 | 10,60 | 99,80 | 10,22 % |
| NVRO | NVRO | 17,50 | 19,38 | 3,50 | 15,88 | 10,20 % |
| QQQ | QQQ | 355,00 | 358,20 | 36,03 | 322,17 | 10,19 % |
| ACHC | ACHC | 70,00 | 70,15 | 6,60 | 63,55 | 10,15 % |
| COP | COP | 115,00 | 119,16 | 14,75 | 104,41 | 10,14 % |
| FITB | FITB | 25,00 | 25,70 | 3,00 | 22,70 | 10,13 % |
| TSN | TSN | 50,00 | 51,40 | 6,00 | 45,40 | 10,13 % |
| TXN | TXN | 160,00 | 161,67 | 16,40 | 145,27 | 10,14 % |
| NOC | NOC | 430,00 | 431,59 | 41,10 | 390,49 | 10,12 % |
| SBUX | SBUX | 92,50 | 93,75 | 9,75 | 84,00 | 10,12 % |
| CFG | CFG | 25,00 | 26,61 | 3,90 | 22,71 | 10,08 % |
| NTAP | NTAP | 75,00 | 76,54 | 8,40 | 68,14 | 10,07 % |
| TSCO | TSCO | 200,00 | 206,30 | 24,60 | 181,70 | 10,07 % |
| HRB | HRB | 40,00 | 41,45 | 5,10 | 36,35 | 10,04 % |
| ICE | ICE | 110,00 | 110,17 | 10,20 | 99,97 | 10,03 % |
| JETS | JETS | 17,00 | 17,20 | 1,75 | 15,45 | 10,03 % |
| PXD | PXD | 220,00 | 224,04 | 24,10 | 199,94 | 10,03 % |
| AMCX | AMCX | 10,00 | 11,89 | 2,80 | 9,09 | 10,01 % |
| RPRX | RPRX | 27,50 | 27,55 | 2,55 | 25,00 | 10,00 % |
| TXT | TXT | 75,00 | 77,89 | 9,70 | 68,19 | 9,99 % |
| GS | GS | 325,00 | 327,89 | 32,35 | 295,54 | 9,97 % |
| WPM | WPM | 40,00 | 43,98 | 7,60 | 36,38 | 9,95 % |
| AIG | AIG | 60,00 | 61,58 | 7,00 | 54,58 | 9,93 % |
| CTSH | CTSH | 67,50 | 69,61 | 8,20 | 61,41 | 9,92 % |
| CTRA | CTRA | 25,00 | 26,05 | 3,30 | 22,75 | 9,89 % |
| SLV | SLV | 21,00 | 21,63 | 2,52 | 19,11 | 9,89 % |
| CTAS | CTAS | 500,00 | 504,75 | 49,70 | 455,05 | 9,88 % |
| CP | CP | 75,00 | 76,57 | 8,30 | 68,27 | 9,86 % |
| NEE | NEE | 67,50 | 67,74 | 6,30 | 61,44 | 9,86 % |
| BK | BK | 42,50 | 42,70 | 4,00 | 38,70 | 9,82 % |
| PPG | PPG | 125,00 | 129,32 | 15,50 | 113,82 | 9,82 % |
| ITRI | ITRI | 55,00 | 59,69 | 9,60 | 50,09 | 9,80 % |
| CMCSA | CMCSA | 45,00 | 45,30 | 4,30 | 41,00 | 9,76 % |
| PSX | PSX | 115,00 | 118,88 | 14,10 | 104,78 | 9,75 % |
| CI | CI | 280,00 | 289,44 | 34,30 | 255,14 | 9,74 % |
| FOXA | FOXA | 30,00 | 31,34 | 4,00 | 27,34 | 9,73 % |
| KR | KR | 45,00 | 45,66 | 4,65 | 41,01 | 9,73 % |
| COST | COST | 550,00 | 558,59 | 57,30 | 501,29 | 9,72 % |
| CVS | CVS | 70,00 | 71,15 | 7,35 | 63,80 | 9,72 % |
| GILD | GILD | 75,00 | 75,01 | 6,65 | 68,36 | 9,71 % |
| MS | MS | 82,50 | 83,29 | 8,10 | 75,19 | 9,72 % |
| XLE | XLE | 89,00 | 89,37 | 8,25 | 81,12 | 9,71 % |
| UNH | UNH | 500,00 | 506,97 | 51,10 | 455,87 | 9,68 % |
| CLX | CLX | 130,00 | 132,66 | 14,10 | 118,56 | 9,65 % |
| LIN | LIN | 370,00 | 372,95 | 35,50 | 337,45 | 9,65 % |
| WTW | WTW | 210,00 | 212,32 | 20,80 | 191,52 | 9,65 % |
| V | V | 230,00 | 235,10 | 25,30 | 209,80 | 9,63 % |
| WFC | WFC | 40,00 | 41,48 | 5,00 | 36,48 | 9,63 % |
| XRX | XRX | 15,00 | 16,19 | 2,50 | 13,69 | 9,57 % |
| HPQ | HPQ | 25,00 | 26,77 | 3,95 | 22,82 | 9,55 % |
| AAL | AAL | 10,00 | 12,93 | 3,80 | 9,13 | 9,53 % |
| DOW | DOW | 50,00 | 50,25 | 4,60 | 45,65 | 9,53 % |
| NSC | NSC | 200,00 | 203,99 | 21,40 | 182,59 | 9,54 % |
| ALL | ALL | 110,00 | 114,09 | 13,60 | 100,49 | 9,46 % |
| KBE | KBE | 37,00 | 38,00 | 4,20 | 33,80 | 9,47 % |
| STZ | STZ | 255,00 | 256,03 | 23,10 | 232,93 | 9,47 % |
| JPM | JPM | 145,00 | 145,73 | 13,25 | 132,48 | 9,45 % |
| CAH | CAH | 87,50 | 88,96 | 9,00 | 79,96 | 9,43 % |
| CMI | CMI | 230,00 | 230,78 | 20,60 | 210,18 | 9,43 % |
| MDT | MDT | 80,00 | 80,27 | 7,15 | 73,12 | 9,41 % |
| RTX | RTX | 70,00 | 71,58 | 7,60 | 63,98 | 9,41 % |
| UAA | UAA | 5,00 | 6,97 | 2,40 | 4,57 | 9,41 % |
| WAB | WAB | 105,00 | 105,67 | 9,70 | 95,97 | 9,41 % |
| TTE | TTE | 65,00 | 65,52 | 6,10 | 59,42 | 9,39 % |
| AEM | AEM | 45,00 | 49,55 | 8,40 | 41,16 | 9,34 % |
| AON | AON | 330,00 | 336,05 | 34,20 | 301,85 | 9,33 % |
| TMUS | TMUS | 135,00 | 139,85 | 16,35 | 123,50 | 9,31 % |
| RIO | RIO | 62,50 | 64,20 | 7,00 | 57,20 | 9,27 % |
| XRT | XRT | 59,00 | 59,85 | 5,85 | 54,00 | 9,26 % |
| PCRX | PCRX | 32,50 | 33,15 | 3,40 | 29,75 | 9,24 % |
| MET | MET | 62,50 | 64,42 | 7,20 | 57,22 | 9,23 % |
| TJX | TJX | 87,50 | 89,77 | 9,65 | 80,12 | 9,21 % |
| COR | COR | 185,00 | 185,95 | 16,50 | 169,45 | 9,18 % |
| MAXN | MAXN | 10,00 | 12,16 | 3,00 | 9,16 | 9,17 % |
| CB | CB | 210,00 | 213,08 | 20,70 | 192,38 | 9,16 % |
| EWZ | EWZ | 31,00 | 31,17 | 2,77 | 28,40 | 9,15 % |
| GRMN | GRMN | 105,00 | 105,31 | 9,10 | 96,21 | 9,14 % |
| CW | CW | 195,00 | 197,79 | 19,00 | 178,79 | 9,07 % |
| D | D | 47,50 | 47,75 | 4,20 | 43,55 | 9,07 % |
| ADM | ADM | 75,00 | 76,98 | 8,20 | 68,78 | 9,04 % |
| FERG | FERG | 145,00 | 149,97 | 17,00 | 132,97 | 9,05 % |
| C | C | 40,00 | 40,99 | 4,30 | 36,69 | 9,02 % |
| CVX | CVX | 165,00 | 166,25 | 14,90 | 151,35 | 9,02 % |
| HD | HD | 300,00 | 305,73 | 30,50 | 275,23 | 9,00 % |
| MSI | MSI | 270,00 | 277,74 | 30,00 | 247,74 | 8,99 % |
| XLY | XLY | 160,00 | 160,93 | 14,10 | 146,83 | 8,97 % |
| EMR | EMR | 95,00 | 97,10 | 9,90 | 87,20 | 8,94 % |
| UNP | UNP | 205,00 | 209,97 | 21,80 | 188,17 | 8,94 % |
| BANC | BANC | 10,00 | 11,88 | 2,70 | 9,18 | 8,87 % |
| MRK | MRK | 105,00 | 106,34 | 9,90 | 96,44 | 8,88 % |
| UPS | UPS | 150,00 | 153,78 | 16,00 | 137,78 | 8,87 % |
| YUM | YUM | 125,00 | 125,64 | 10,80 | 114,84 | 8,85 % |
| MMM | MMM | 95,00 | 97,04 | 9,75 | 87,29 | 8,83 % |
| BUD | BUD | 55,00 | 56,88 | 6,30 | 50,58 | 8,74 % |
| IWM | IWM | 176,00 | 176,70 | 14,82 | 161,88 | 8,72 % |
| CSX | CSX | 30,00 | 31,20 | 3,60 | 27,60 | 8,70 % |
| PRU | PRU | 95,00 | 96,72 | 9,30 | 87,42 | 8,67 % |
| QSR | QSR | 65,00 | 67,11 | 7,30 | 59,81 | 8,68 % |
| AWK | AWK | 130,00 | 132,25 | 12,60 | 119,65 | 8,65 % |
| SPG | SPG | 110,00 | 111,64 | 10,40 | 101,24 | 8,65 % |
| X | X | 30,00 | 31,96 | 4,35 | 27,61 | 8,66 % |
| BLCO | BLCO | 15,00 | 16,81 | 3,00 | 13,81 | 8,62 % |
| EVH | EVH | 25,00 | 26,52 | 3,50 | 23,02 | 8,60 % |
| BRK.B | BRK.B | 360,00 | 360,33 | 28,80 | 331,53 | 8,59 % |
| PFE | PFE | 32,50 | 32,74 | 2,80 | 29,94 | 8,55 % |
| ABT | ABT | 95,00 | 98,15 | 10,60 | 87,55 | 8,51 % |
| CPB | CPB | 42,00 | 42,61 | 3,90 | 38,71 | 8,50 % |
| BDX | BDX | 265,00 | 265,20 | 20,90 | 244,30 | 8,47 % |
| F | F | 11,35 | 12,45 | 1,98 | 10,46 | 8,46 % |
| IWF | IWF | 265,00 | 268,44 | 24,10 | 244,34 | 8,46 % |
| CSCO | CSCO | 52,50 | 53,53 | 5,10 | 48,43 | 8,40 % |
| XOM | XOM | 110,00 | 114,97 | 13,50 | 101,47 | 8,41 % |
| APD | APD | 280,00 | 286,64 | 28,30 | 258,34 | 8,38 % |
| ECL | ECL | 170,00 | 171,98 | 15,10 | 156,88 | 8,36 % |
| LYB | LYB | 90,00 | 94,86 | 11,80 | 83,06 | 8,36 % |
| GLW | GLW | 30,00 | 31,22 | 3,50 | 27,72 | 8,23 % |
| ITW | ITW | 230,00 | 233,51 | 21,00 | 212,51 | 8,23 % |
| AMGN | AMGN | 260,00 | 267,70 | 27,35 | 240,35 | 8,18 % |
| CTVA | CTVA | 50,00 | 51,42 | 5,20 | 46,22 | 8,18 % |
| XLB | XLB | 78,00 | 78,72 | 6,60 | 72,12 | 8,15 % |
| HON | HON | 185,00 | 189,78 | 18,70 | 171,08 | 8,14 % |
| XME | XME | 51,00 | 51,06 | 3,90 | 47,16 | 8,14 % |
| CHK | CHK | 80,00 | 82,70 | 8,70 | 74,00 | 8,11 % |
| WMT | WMT | 160,00 | 162,35 | 14,35 | 148,00 | 8,11 % |
| EXC | EXC | 40,00 | 40,21 | 3,20 | 37,01 | 8,08 % |
| SPY | SPY | 430,00 | 430,50 | 32,67 | 397,83 | 8,09 % |
| LMT | LMT | 410,00 | 413,65 | 34,20 | 379,45 | 8,05 % |
| VOYA | VOYA | 67,50 | 68,17 | 5,70 | 62,47 | 8,05 % |
| MDLZ | MDLZ | 70,00 | 70,43 | 5,60 | 64,83 | 7,97 % |
| TRV | TRV | 165,00 | 168,61 | 15,80 | 152,81 | 7,98 % |
| XLK | XLK | 160,00 | 164,42 | 16,20 | 148,22 | 7,95 % |
| WM | WM | 155,00 | 157,63 | 14,00 | 143,63 | 7,92 % |
| AFL | AFL | 75,00 | 76,31 | 6,80 | 69,51 | 7,90 % |
| ESS | ESS | 210,00 | 215,64 | 21,00 | 194,64 | 7,89 % |
| HIG | HIG | 70,00 | 72,98 | 8,10 | 64,88 | 7,89 % |
| XLF | XLF | 33,00 | 33,70 | 3,10 | 30,60 | 7,84 % |
| ACM | ACM | 80,00 | 82,01 | 7,80 | 74,21 | 7,80 % |
| DGX | DGX | 120,00 | 123,52 | 12,20 | 111,32 | 7,80 % |
| TYD | TYD | 25,00 | 25,09 | 1,90 | 23,19 | 7,81 % |
| DRI | DRI | 140,00 | 143,50 | 13,60 | 129,90 | 7,78 % |
| EWJ | EWJ | 62,00 | 62,03 | 4,50 | 57,53 | 7,77 % |
| XLI | XLI | 101,00 | 101,92 | 8,20 | 93,72 | 7,76 % |
| IBB | IBB | 120,00 | 122,98 | 11,60 | 111,38 | 7,74 % |
| IP | IP | 32,50 | 34,07 | 3,90 | 30,17 | 7,72 % |
| MCD | MCD | 270,00 | 272,22 | 21,45 | 250,77 | 7,67 % |
| PEG | PEG | 60,00 | 60,44 | 4,70 | 55,74 | 7,64 % |
| RSP | RSP | 143,00 | 143,15 | 10,30 | 132,85 | 7,64 % |
| BP | BP | 37,00 | 38,53 | 4,15 | 34,38 | 7,62 % |
| HLIT | HLIT | 7,50 | 9,57 | 2,60 | 6,97 | 7,60 % |
| XLC | XLC | 65,00 | 65,62 | 5,20 | 60,42 | 7,58 % |
| PEP | PEP | 175,00 | 175,40 | 12,70 | 162,70 | 7,56 % |
| PSN | PSN | 50,00 | 54,69 | 8,20 | 46,49 | 7,55 % |
| AEP | AEP | 77,50 | 79,17 | 7,10 | 72,07 | 7,53 % |
| BAC | BAC | 25,00 | 27,66 | 4,40 | 23,26 | 7,48 % |
| PPL | PPL | 25,00 | 25,26 | 2,00 | 23,26 | 7,48 % |
| ADP | ADP | 230,00 | 239,35 | 25,30 | 214,05 | 7,45 % |
| CL | CL | 72,50 | 72,59 | 5,10 | 67,49 | 7,42 % |
| ABBV | ABBV | 150,00 | 153,01 | 13,20 | 139,81 | 7,29 % |
| IYR | IYR | 80,00 | 80,19 | 5,60 | 74,59 | 7,25 % |
| CAG | CAG | 28,00 | 28,86 | 2,75 | 26,11 | 7,24 % |
| GD | GD | 210,00 | 218,34 | 22,50 | 195,84 | 7,23 % |
| HRL | HRL | 37,00 | 38,91 | 4,40 | 34,51 | 7,22 % |
| PG | PG | 150,00 | 151,80 | 11,90 | 139,90 | 7,22 % |
| T | T | 15,00 | 15,12 | 1,13 | 13,99 | 7,22 % |
| VOO | VOO | 395,00 | 397,13 | 28,70 | 368,43 | 7,21 % |
| IBM | IBM | 145,00 | 146,91 | 11,65 | 135,26 | 7,20 % |
| IVV | IVV | 435,00 | 437,18 | 31,20 | 405,98 | 7,15 % |
| JNJ | JNJ | 160,00 | 160,50 | 11,15 | 149,35 | 7,13 % |
| EWY | EWY | 62,00 | 62,58 | 4,70 | 57,88 | 7,12 % |
| XLU | XLU | 63,00 | 63,38 | 4,55 | 58,83 | 7,09 % |
| AGIO | AGIO | 22,50 | 24,53 | 3,50 | 21,03 | 6,99 % |
| BMY | BMY | 57,50 | 59,10 | 5,35 | 53,75 | 6,98 % |
| KO | KO | 57,50 | 57,60 | 3,85 | 53,75 | 6,98 % |
| TLT | TLT | 91,00 | 91,31 | 6,25 | 85,06 | 6,98 % |
| XLV | XLV | 130,00 | 130,58 | 8,90 | 121,68 | 6,84 % |
| GIS | GIS | 62,50 | 64,82 | 6,30 | 58,52 | 6,80 % |
| CME | CME | 200,00 | 201,72 | 14,40 | 187,32 | 6,77 % |
| SHEL | SHEL | 62,50 | 64,94 | 6,40 | 58,54 | 6,76 % |
| KDP | KDP | 32,00 | 33,12 | 3,10 | 30,02 | 6,60 % |
| ITA | ITA | 110,00 | 110,54 | 7,30 | 103,24 | 6,55 % |
| VZ | VZ | 33,00 | 33,24 | 2,27 | 30,97 | 6,56 % |
| VALE | VALE | 12,00 | 13,76 | 2,49 | 11,27 | 6,52 % |
| IWN | IWN | 140,00 | 140,54 | 9,10 | 131,44 | 6,51 % |
| DUK | DUK | 90,00 | 93,33 | 8,80 | 84,53 | 6,47 % |
| GLD | GLD | 178,00 | 178,62 | 11,35 | 167,27 | 6,41 % |
| SO | SO | 67,50 | 69,73 | 6,30 | 63,44 | 6,41 % |
| DIA | DIA | 335,00 | 339,58 | 24,60 | 314,98 | 6,36 % |
| WMB | WMB | 32,00 | 33,69 | 3,60 | 30,09 | 6,37 % |
| KHC | KHC | 32,50 | 34,16 | 3,55 | 30,61 | 6,17 % |
| EEM | EEM | 38,00 | 38,77 | 2,96 | 35,81 | 6,12 % |
| XLP | XLP | 70,00 | 70,57 | 4,55 | 66,02 | 6,03 % |
| EFA | EFA | 69,00 | 69,90 | 4,80 | 65,10 | 5,99 % |
| KMB | KMB | 120,00 | 123,97 | 10,70 | 113,27 | 5,94 % |
| ARMK | ARMK | 37,00 | 37,84 | 2,90 | 34,94 | 5,90 % |
| PM | PM | 92,50 | 94,90 | 7,50 | 87,40 | 5,84 % |
| QGEN | QGEN | 35,00 | 39,59 | 6,50 | 33,09 | 5,77 % |
| VNQ | VNQ | 75,00 | 78,04 | 7,10 | 70,94 | 5,72 % |
| EGLE | EGLE | 35,00 | 39,27 | 6,10 | 33,17 | 5,52 % |
| SGEN | SGEN | 210,00 | 213,70 | 14,50 | 199,20 | 5,42 % |
| BITO | BITO | 13,00 | 13,62 | 1,25 | 12,37 | 5,09 % |
| SPLK | SPLK | 140,00 | 144,85 | 11,50 | 133,35 | 4,99 % |
| INVH | INVH | 32,50 | 32,68 | 1,70 | 30,98 | 4,91 % |
| VTRS | VTRS | 8,00 | 9,69 | 2,00 | 7,69 | 4,03 % |
| MO | MO | 40,00 | 42,38 | 3,90 | 38,48 | 3,95 % |
| SXC | SXC | 7,50 | 9,72 | 2,50 | 7,22 | 3,88 % |
| IEF | IEF | 92,00 | 92,49 | 3,80 | 88,69 | 3,73 % |
| ABCM | ABCM | 22,50 | 22,70 | 1,00 | 21,70 | 3,69 % |
| VIXM | VIXM | 19,00 | 19,09 | 0,75 | 18,34 | 3,60 % |
| HSBC | HSBC | 37,00 | 39,77 | 4,00 | 35,77 | 3,45 % |
| TIP | TIP | 100,00 | 104,62 | 7,95 | 96,67 | 3,44 % |
| BEPC | BEPC | 25,00 | 26,88 | 2,70 | 24,18 | 3,39 % |
| LQD | LQD | 103,00 | 103,83 | 4,20 | 99,62 | 3,39 % |
| KMI | KMI | 15,00 | 16,60 | 2,09 | 14,51 | 3,38 % |
| BTI | BTI | 32,00 | 33,32 | 2,35 | 30,97 | 3,33 % |
| COLL | COLL | 20,00 | 22,26 | 2,90 | 19,36 | 3,31 % |
| EPD | EPD | 27,00 | 27,69 | 1,55 | 26,14 | 3,29 % |
| QURE | QURE | 5,00 | 7,35 | 2,50 | 4,85 | 3,09 % |
| MBB | MBB | 90,00 | 90,73 | 3,40 | 87,33 | 3,05 % |
| RAD | RAD | 0,50 | 0,64 | 0,15 | 0,49 | 2,67 % |
| SBLK | SBLK | 17,00 | 18,48 | 1,90 | 16,58 | 2,53 % |
| CPRI | CPRI | 50,00 | 52,33 | 3,50 | 48,83 | 2,41 % |
| RITM | RITM | 9,00 | 9,62 | 0,80 | 8,82 | 1,98 % |
| AGNC | AGNC | 9,00 | 9,83 | 0,99 | 8,84 | 1,81 % |
| SHY | SHY | 80,00 | 80,74 | 2,00 | 78,74 | 1,60 % |
| JEPI | JEPI | 54,00 | 54,18 | 0,80 | 53,38 | 1,16 % |
| ET | ET | 12,00 | 13,82 | 1,95 | 11,87 | 1,10 % |
| STWD | STWD | 17,00 | 19,92 | 3,10 | 16,82 | 1,07 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.