In the Money Covered Calls for 01/17/2025 - 482 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| CRWD | CRWD | 160,00 | 162,12 | 39,00 | 123,12 | 29,95 % |
| Z | Z | 45,00 | 45,34 | 10,70 | 34,64 | 29,91 % |
| CZR | CZR | 45,00 | 46,00 | 11,35 | 34,65 | 29,87 % |
| RLX | RLX | 1,00 | 1,42 | 0,65 | 0,77 | 29,87 % |
| YPF | YPF | 12,00 | 13,04 | 3,80 | 9,24 | 29,87 % |
| CODX | CODX | 1,00 | 1,07 | 0,30 | 0,77 | 29,85 % |
| PAR | PAR | 35,00 | 39,57 | 12,60 | 26,97 | 29,77 % |
| CAVA | CAVA | 30,00 | 30,82 | 7,70 | 23,12 | 29,76 % |
| EXPI | EXPI | 15,00 | 16,66 | 5,10 | 11,56 | 29,76 % |
| MBLY | MBLY | 40,00 | 40,03 | 9,20 | 30,83 | 29,74 % |
| BB | BB | 5,00 | 5,12 | 1,26 | 3,86 | 29,70 % |
| EVGO | EVGO | 3,50 | 3,70 | 1,00 | 2,70 | 29,63 % |
| LC | LC | 5,00 | 6,26 | 2,40 | 3,86 | 29,53 % |
| HUBS | HUBS | 480,00 | 480,36 | 109,70 | 370,66 | 29,50 % |
| CARG | CARG | 17,00 | 17,53 | 4,40 | 13,13 | 29,47 % |
| CCL | CCL | 12,50 | 14,06 | 4,40 | 9,66 | 29,40 % |
| RMBS | RMBS | 52,50 | 53,77 | 13,20 | 40,57 | 29,41 % |
| BMBL | BMBL | 12,50 | 14,66 | 5,00 | 9,66 | 29,33 % |
| ARM | ARM | 50,00 | 51,09 | 12,40 | 38,69 | 29,23 % |
| LITE | LITE | 47,50 | 48,36 | 11,60 | 36,76 | 29,22 % |
| LNTH | LNTH | 60,00 | 61,96 | 15,50 | 46,46 | 29,14 % |
| MELI | MELI | 1.280,00 | 1.283,17 | 291,80 | 991,37 | 29,11 % |
| SG | SG | 10,00 | 11,74 | 4,00 | 7,74 | 29,12 % |
| MP | MP | 17,50 | 19,76 | 6,20 | 13,56 | 29,06 % |
| FRPT | FRPT | 65,00 | 66,01 | 15,60 | 50,41 | 28,94 % |
| PD | PD | 22,50 | 23,45 | 6,00 | 17,45 | 28,94 % |
| ALGN | ALGN | 290,00 | 298,56 | 73,60 | 224,96 | 28,91 % |
| SONO | SONO | 12,50 | 13,00 | 3,30 | 9,70 | 28,87 % |
| DXCM | DXCM | 85,00 | 87,50 | 21,50 | 66,00 | 28,79 % |
| FIVN | FIVN | 60,00 | 64,69 | 18,10 | 46,59 | 28,78 % |
| AGL | AGL | 17,50 | 18,39 | 4,80 | 13,59 | 28,77 % |
| ENTG | ENTG | 90,00 | 90,01 | 20,10 | 69,91 | 28,74 % |
| SHAK | SHAK | 57,50 | 58,99 | 14,30 | 44,69 | 28,66 % |
| EXTR | EXTR | 22,50 | 23,49 | 6,00 | 17,49 | 28,64 % |
| GPRE | GPRE | 30,00 | 30,62 | 7,30 | 23,32 | 28,64 % |
| ALNY | ALNY | 170,00 | 172,63 | 40,40 | 132,23 | 28,56 % |
| SPT | SPT | 45,00 | 49,60 | 14,60 | 35,00 | 28,57 % |
| WIX | WIX | 85,00 | 89,93 | 23,80 | 66,13 | 28,53 % |
| BURL | BURL | 135,00 | 137,11 | 32,00 | 105,11 | 28,44 % |
| MTCH | MTCH | 40,00 | 41,26 | 10,10 | 31,16 | 28,37 % |
| GME | GME | 15,00 | 17,19 | 5,50 | 11,69 | 28,34 % |
| WING | WING | 170,00 | 170,50 | 38,00 | 132,50 | 28,30 % |
| ASND | ASND | 95,00 | 95,06 | 21,00 | 74,06 | 28,27 % |
| ILMN | ILMN | 130,00 | 132,44 | 31,10 | 101,34 | 28,28 % |
| PINS | PINS | 25,00 | 26,89 | 7,40 | 19,49 | 28,24 % |
| S | S | 15,00 | 15,90 | 4,20 | 11,70 | 28,19 % |
| CWH | CWH | 20,00 | 20,01 | 4,40 | 15,61 | 28,12 % |
| PUBM | PUBM | 10,00 | 12,21 | 4,40 | 7,81 | 28,04 % |
| AXSM | AXSM | 72,50 | 74,57 | 17,90 | 56,67 | 27,93 % |
| DBRG | DBRG | 17,00 | 17,39 | 4,10 | 13,29 | 27,92 % |
| SMR | SMR | 5,00 | 5,31 | 1,40 | 3,91 | 27,88 % |
| CRDO | CRDO | 12,50 | 14,48 | 4,70 | 9,78 | 27,81 % |
| SIGA | SIGA | 4,55 | 4,71 | 1,15 | 3,56 | 27,81 % |
| WBD | WBD | 10,00 | 11,12 | 3,30 | 7,83 | 27,80 % |
| PLAY | PLAY | 35,00 | 35,60 | 8,20 | 27,40 | 27,74 % |
| EDU | EDU | 55,00 | 55,96 | 12,90 | 43,06 | 27,72 % |
| AAP | AAP | 55,00 | 57,68 | 14,60 | 43,08 | 27,67 % |
| ABNB | ABNB | 130,00 | 132,18 | 30,35 | 101,83 | 27,66 % |
| ESTC | ESTC | 75,00 | 79,75 | 21,00 | 58,75 | 27,66 % |
| BNTX | BNTX | 105,00 | 106,48 | 24,20 | 82,28 | 27,61 % |
| EAT | EAT | 30,00 | 31,72 | 8,20 | 23,52 | 27,55 % |
| FSM | FSM | 2,50 | 2,86 | 0,90 | 1,96 | 27,55 % |
| KD | KD | 15,00 | 15,76 | 4,00 | 11,76 | 27,55 % |
| WAL | WAL | 45,00 | 45,28 | 10,00 | 35,28 | 27,55 % |
| BIDU | BIDU | 130,00 | 132,19 | 30,25 | 101,94 | 27,53 % |
| TRIP | TRIP | 15,00 | 16,07 | 4,30 | 11,77 | 27,50 % |
| SILV | SILV | 4,50 | 4,58 | 1,05 | 3,53 | 27,48 % |
| GPRO | GPRO | 3,00 | 3,35 | 1,00 | 2,35 | 27,39 % |
| URBN | URBN | 32,00 | 32,03 | 6,90 | 25,13 | 27,34 % |
| CPE | CPE | 35,00 | 37,39 | 9,90 | 27,49 | 27,32 % |
| YETI | YETI | 47,50 | 48,01 | 10,70 | 37,31 | 27,31 % |
| ERX | ERX | 65,00 | 65,66 | 14,60 | 51,06 | 27,30 % |
| MOMO | MOMO | 6,30 | 7,10 | 2,15 | 4,95 | 27,27 % |
| GENI | GENI | 5,00 | 5,73 | 1,80 | 3,93 | 27,23 % |
| INMD | INMD | 30,00 | 32,28 | 8,70 | 23,58 | 27,23 % |
| FND | FND | 90,00 | 90,55 | 19,80 | 70,75 | 27,21 % |
| LAC | LAC | 17,50 | 18,26 | 4,50 | 13,76 | 27,18 % |
| SNDL | SNDL | 1,50 | 1,93 | 0,75 | 1,18 | 27,14 % |
| ZM | ZM | 65,00 | 68,98 | 17,85 | 51,13 | 27,13 % |
| ON | ON | 90,00 | 93,74 | 22,90 | 70,84 | 27,05 % |
| BALY | BALY | 12,50 | 14,94 | 5,10 | 9,84 | 27,03 % |
| KMX | KMX | 75,00 | 76,67 | 17,60 | 59,07 | 26,97 % |
| GOOS | GOOS | 13,00 | 14,45 | 4,20 | 10,25 | 26,85 % |
| ANET | ANET | 180,00 | 180,34 | 38,40 | 141,94 | 26,81 % |
| URNM | URNM | 45,00 | 45,60 | 10,10 | 35,50 | 26,76 % |
| PYPL | PYPL | 57,50 | 57,93 | 12,55 | 45,38 | 26,71 % |
| PERI | PERI | 30,00 | 30,39 | 6,70 | 23,69 | 26,64 % |
| CAL | CAL | 25,00 | 26,35 | 6,60 | 19,75 | 26,58 % |
| CYH | CYH | 2,00 | 2,98 | 1,40 | 1,58 | 26,58 % |
| DUST | DUST | 12,00 | 12,48 | 3,00 | 9,48 | 26,58 % |
| TAL | TAL | 5,50 | 7,25 | 2,91 | 4,34 | 26,58 % |
| WOOF | WOOF | 3,00 | 3,92 | 1,55 | 2,37 | 26,58 % |
| PBF | PBF | 50,00 | 53,61 | 14,10 | 39,51 | 26,55 % |
| SIX | SIX | 22,50 | 23,88 | 6,10 | 17,78 | 26,55 % |
| NFLX | NFLX | 380,00 | 380,20 | 79,85 | 300,35 | 26,52 % |
| MRVL | MRVL | 50,00 | 52,48 | 12,95 | 39,53 | 26,50 % |
| XP | XP | 22,00 | 23,49 | 6,10 | 17,39 | 26,51 % |
| TCOM | TCOM | 35,00 | 35,98 | 8,30 | 27,68 | 26,47 % |
| TH | TH | 12,50 | 14,38 | 4,50 | 9,88 | 26,45 % |
| UBER | UBER | 42,50 | 44,41 | 10,80 | 33,61 | 26,45 % |
| BBWI | BBWI | 32,50 | 33,11 | 7,40 | 25,71 | 26,41 % |
| ALGM | ALGM | 30,00 | 31,74 | 8,00 | 23,74 | 26,37 % |
| CCJ | CCJ | 40,00 | 40,16 | 8,50 | 31,66 | 26,34 % |
| ARCB | ARCB | 95,00 | 99,40 | 24,20 | 75,20 | 26,33 % |
| TME | TME | 5,50 | 6,30 | 1,95 | 4,35 | 26,29 % |
| CTLT | CTLT | 45,00 | 45,34 | 9,70 | 35,64 | 26,26 % |
| PLNT | PLNT | 45,00 | 45,65 | 10,00 | 35,65 | 26,23 % |
| SMG | SMG | 50,00 | 50,73 | 11,10 | 39,63 | 26,17 % |
| HELE | HELE | 115,00 | 116,01 | 24,80 | 91,21 | 26,08 % |
| VUZI | VUZI | 3,00 | 3,33 | 0,95 | 2,38 | 26,05 % |
| MTDR | MTDR | 55,00 | 57,44 | 13,80 | 43,64 | 26,03 % |
| PRVA | PRVA | 20,00 | 21,97 | 6,10 | 15,87 | 26,02 % |
| SPXL | SPXL | 80,00 | 80,98 | 17,50 | 63,48 | 26,02 % |
| AA | AA | 25,00 | 28,41 | 8,55 | 19,86 | 25,91 % |
| SIG | SIG | 70,00 | 74,29 | 18,70 | 55,59 | 25,92 % |
| IMGN | IMGN | 12,00 | 14,54 | 5,00 | 9,54 | 25,85 % |
| JD | JD | 30,00 | 30,44 | 6,60 | 23,84 | 25,84 % |
| UAL | UAL | 42,00 | 43,33 | 9,95 | 33,38 | 25,82 % |
| ASO | ASO | 45,00 | 46,87 | 11,10 | 35,77 | 25,81 % |
| AXON | AXON | 195,00 | 195,42 | 40,30 | 155,12 | 25,71 % |
| GH | GH | 25,00 | 28,49 | 8,60 | 19,89 | 25,69 % |
| ALB | ALB | 165,00 | 168,21 | 36,90 | 131,31 | 25,66 % |
| THC | THC | 65,00 | 67,33 | 15,60 | 51,73 | 25,65 % |
| WDC | WDC | 45,00 | 45,12 | 9,30 | 35,81 | 25,65 % |
| AUR | AUR | 2,50 | 2,64 | 0,65 | 1,99 | 25,63 % |
| DRV | DRV | 55,00 | 57,88 | 14,10 | 43,78 | 25,63 % |
| SD | SD | 15,50 | 15,54 | 3,20 | 12,34 | 25,61 % |
| GT | GT | 12,00 | 12,55 | 3,00 | 9,55 | 25,59 % |
| SDOW | SDOW | 24,00 | 24,62 | 5,50 | 19,12 | 25,52 % |
| CEIX | CEIX | 90,00 | 93,68 | 21,90 | 71,78 | 25,38 % |
| OVV | OVV | 45,00 | 45,19 | 9,30 | 35,89 | 25,38 % |
| APA | APA | 40,00 | 40,22 | 8,30 | 31,92 | 25,31 % |
| WB | WB | 11,67 | 12,31 | 3,00 | 9,31 | 25,28 % |
| RCL | RCL | 90,00 | 92,20 | 20,35 | 71,85 | 25,26 % |
| VFC | VFC | 17,50 | 17,57 | 3,60 | 13,97 | 25,27 % |
| COHR | COHR | 25,00 | 29,86 | 9,90 | 19,96 | 25,24 % |
| GEO | GEO | 7,00 | 7,79 | 2,20 | 5,59 | 25,22 % |
| FCX | FCX | 37,00 | 37,15 | 7,60 | 29,55 | 25,21 % |
| QLD | QLD | 59,00 | 59,74 | 12,60 | 47,14 | 25,16 % |
| SLCA | SLCA | 12,00 | 13,79 | 4,20 | 9,59 | 25,13 % |
| PLCE | PLCE | 25,00 | 27,09 | 7,10 | 19,99 | 25,06 % |
| META | META | 290,00 | 299,38 | 67,45 | 231,93 | 25,04 % |
| STNG | STNG | 50,00 | 52,40 | 12,40 | 40,00 | 25,02 % |
| AMRN | AMRN | 0,50 | 0,95 | 0,55 | 0,40 | 25,00 % |
| FTCH | FTCH | 1,50 | 1,84 | 0,64 | 1,20 | 25,00 % |
| NNDM | NNDM | 2,50 | 2,65 | 0,65 | 2,00 | 25,00 % |
| SARK | SARK | 39,25 | 39,64 | 8,20 | 31,44 | 24,84 % |
| AN | AN | 150,00 | 151,02 | 30,80 | 120,22 | 24,77 % |
| FIVE | FIVE | 145,00 | 149,31 | 33,10 | 116,21 | 24,77 % |
| MU | MU | 67,50 | 68,86 | 14,75 | 54,11 | 24,75 % |
| CLF | CLF | 13,00 | 14,43 | 4,00 | 10,43 | 24,70 % |
| CENX | CENX | 5,00 | 6,81 | 2,80 | 4,01 | 24,69 % |
| GSM | GSM | 5,00 | 5,31 | 1,30 | 4,01 | 24,69 % |
| BABA | BABA | 85,00 | 88,40 | 20,20 | 68,20 | 24,63 % |
| SAGE | SAGE | 20,00 | 20,45 | 4,40 | 16,05 | 24,61 % |
| EQT | EQT | 38,00 | 38,45 | 7,95 | 30,50 | 24,59 % |
| SM | SM | 35,00 | 37,20 | 9,10 | 28,10 | 24,56 % |
| HA | HA | 5,00 | 6,82 | 2,80 | 4,02 | 24,53 % |
| BROS | BROS | 22,50 | 23,77 | 5,70 | 18,07 | 24,52 % |
| KWEB | KWEB | 27,00 | 27,59 | 5,90 | 21,69 | 24,48 % |
| NTNX | NTNX | 35,00 | 35,12 | 7,00 | 28,12 | 24,47 % |
| PANW | PANW | 226,67 | 229,60 | 47,50 | 182,10 | 24,48 % |
| CLMT | CLMT | 17,00 | 19,76 | 6,10 | 13,66 | 24,45 % |
| YOU | YOU | 18,00 | 19,87 | 5,40 | 14,47 | 24,40 % |
| AAOI | AAOI | 7,50 | 9,53 | 3,50 | 6,03 | 24,38 % |
| BIG | BIG | 2,50 | 4,91 | 2,90 | 2,01 | 24,38 % |
| DBI | DBI | 10,00 | 11,94 | 3,90 | 8,04 | 24,38 % |
| NOW | NOW | 550,00 | 553,08 | 110,90 | 442,18 | 24,38 % |
| URI | URI | 430,00 | 436,84 | 90,70 | 346,14 | 24,23 % |
| DT | DT | 45,00 | 46,73 | 10,50 | 36,23 | 24,21 % |
| EXPE | EXPE | 100,00 | 100,87 | 20,35 | 80,52 | 24,19 % |
| PTLO | PTLO | 15,00 | 15,88 | 3,80 | 12,08 | 24,17 % |
| LSCC | LSCC | 80,00 | 84,03 | 19,60 | 64,44 | 24,16 % |
| MGM | MGM | 35,00 | 36,54 | 8,35 | 28,19 | 24,16 % |
| ARKK | ARKK | 38,00 | 38,77 | 8,15 | 30,62 | 24,10 % |
| KSS | KSS | 20,00 | 20,55 | 4,40 | 16,15 | 23,84 % |
| AGI | AGI | 12,50 | 12,70 | 2,60 | 10,10 | 23,76 % |
| PLUG | PLUG | 5,00 | 7,44 | 3,40 | 4,04 | 23,76 % |
| TER | TER | 95,00 | 95,61 | 18,70 | 76,91 | 23,52 % |
| FTI | FTI | 20,00 | 21,00 | 4,80 | 16,20 | 23,49 % |
| CRK | CRK | 10,00 | 10,35 | 2,25 | 8,10 | 23,46 % |
| INDI | INDI | 5,00 | 6,35 | 2,30 | 4,05 | 23,46 % |
| NOV | NOV | 20,00 | 20,20 | 4,00 | 16,20 | 23,46 % |
| PSTG | PSTG | 32,00 | 34,62 | 8,70 | 25,92 | 23,46 % |
| WDAY | WDAY | 230,00 | 231,66 | 45,35 | 186,31 | 23,45 % |
| LRCX | LRCX | 610,00 | 619,11 | 124,80 | 494,31 | 23,40 % |
| M | M | 10,00 | 10,88 | 2,78 | 8,11 | 23,38 % |
| OLED | OLED | 155,00 | 159,75 | 34,10 | 125,65 | 23,36 % |
| SKX | SKX | 47,00 | 48,21 | 10,10 | 38,11 | 23,33 % |
| KGC | KGC | 5,00 | 5,01 | 0,96 | 4,05 | 23,30 % |
| NICE | NICE | 170,00 | 172,95 | 35,00 | 137,95 | 23,23 % |
| HBI | HBI | 3,00 | 4,29 | 1,85 | 2,44 | 23,20 % |
| ACI | ACI | 23,00 | 23,17 | 4,50 | 18,67 | 23,19 % |
| ADBE | ADBE | 510,00 | 511,00 | 97,00 | 414,00 | 23,19 % |
| HOOD | HOOD | 8,00 | 9,70 | 3,20 | 6,50 | 23,17 % |
| PAYC | PAYC | 250,00 | 257,16 | 54,20 | 202,96 | 23,18 % |
| HAL | HAL | 40,00 | 40,63 | 8,15 | 32,48 | 23,15 % |
| HES | HES | 150,00 | 150,12 | 28,30 | 121,82 | 23,13 % |
| OLLI | OLLI | 75,00 | 75,51 | 14,60 | 60,91 | 23,13 % |
| SLG | SLG | 35,00 | 37,02 | 8,60 | 28,42 | 23,13 % |
| TSEM | TSEM | 25,00 | 25,21 | 4,90 | 20,31 | 23,09 % |
| GFI | GFI | 12,00 | 12,05 | 2,30 | 9,75 | 23,08 % |
| KBH | KBH | 45,00 | 46,37 | 9,80 | 36,56 | 23,07 % |
| MQ | MQ | 5,50 | 6,07 | 1,60 | 4,47 | 23,04 % |
| AVDL | AVDL | 10,00 | 11,08 | 2,95 | 8,13 | 23,00 % |
| PAAS | PAAS | 15,00 | 15,49 | 3,30 | 12,20 | 23,00 % |
| REI | REI | 1,50 | 1,87 | 0,65 | 1,22 | 22,95 % |
| WOW | WOW | 7,50 | 7,60 | 1,50 | 6,10 | 22,95 % |
| GFS | GFS | 55,00 | 58,34 | 13,60 | 44,74 | 22,93 % |
| QRVO | QRVO | 92,50 | 94,55 | 19,30 | 75,25 | 22,92 % |
| RRC | RRC | 28,00 | 29,88 | 7,10 | 22,78 | 22,91 % |
| PARR | PARR | 30,00 | 34,41 | 10,00 | 24,41 | 22,88 % |
| CC | CC | 30,00 | 30,12 | 5,70 | 24,42 | 22,85 % |
| BHC | BHC | 7,00 | 8,22 | 2,52 | 5,70 | 22,81 % |
| HEAR | HEAR | 7,00 | 9,90 | 4,20 | 5,70 | 22,81 % |
| MODG | MODG | 12,50 | 14,38 | 4,20 | 10,18 | 22,79 % |
| TIGR | TIGR | 4,50 | 4,82 | 1,15 | 3,67 | 22,78 % |
| AMAT | AMAT | 135,00 | 136,35 | 26,35 | 110,00 | 22,73 % |
| STM | STM | 42,00 | 43,02 | 8,80 | 34,22 | 22,74 % |
| UPRO | UPRO | 42,00 | 42,22 | 8,00 | 34,22 | 22,74 % |
| AAL | AAL | 12,00 | 12,93 | 3,15 | 9,78 | 22,70 % |
| TECK | TECK | 40,00 | 40,66 | 8,05 | 32,61 | 22,66 % |
| CMA | CMA | 40,00 | 41,22 | 8,60 | 32,62 | 22,62 % |
| TEVA | TEVA | 10,00 | 10,46 | 2,30 | 8,16 | 22,62 % |
| MOS | MOS | 34,75 | 35,80 | 7,45 | 28,35 | 22,57 % |
| VEEV | VEEV | 200,00 | 203,76 | 40,60 | 163,16 | 22,58 % |
| FIGS | FIGS | 5,00 | 5,83 | 1,75 | 4,08 | 22,55 % |
| UDOW | UDOW | 59,00 | 59,85 | 11,70 | 48,15 | 22,53 % |
| EVBG | EVBG | 22,50 | 23,17 | 4,80 | 18,37 | 22,48 % |
| ISRG | ISRG | 280,00 | 288,20 | 59,60 | 228,60 | 22,48 % |
| LPX | LPX | 55,00 | 56,00 | 11,10 | 44,90 | 22,49 % |
| ODFL | ODFL | 400,00 | 401,76 | 75,20 | 326,56 | 22,49 % |
| BRCC | BRCC | 3,00 | 3,85 | 1,40 | 2,45 | 22,45 % |
| PHM | PHM | 72,50 | 74,21 | 15,00 | 59,21 | 22,44 % |
| FTNT | FTNT | 55,00 | 58,24 | 13,30 | 44,94 | 22,39 % |
| KLAC | KLAC | 450,00 | 451,82 | 84,00 | 367,82 | 22,34 % |
| LULU | LULU | 380,00 | 388,08 | 77,50 | 310,58 | 22,35 % |
| SABR | SABR | 4,00 | 4,47 | 1,20 | 3,27 | 22,32 % |
| YELP | YELP | 40,00 | 41,80 | 9,10 | 32,70 | 22,32 % |
| NVAX | NVAX | 5,00 | 7,14 | 3,05 | 4,09 | 22,31 % |
| QID | QID | 13,00 | 13,83 | 3,20 | 10,63 | 22,30 % |
| CPNG | CPNG | 15,00 | 17,12 | 4,85 | 12,27 | 22,26 % |
| IGT | IGT | 30,00 | 31,09 | 6,55 | 24,54 | 22,25 % |
| ROIV | ROIV | 10,00 | 10,33 | 2,15 | 8,18 | 22,25 % |
| STLD | STLD | 100,00 | 101,30 | 19,50 | 81,80 | 22,26 % |
| JWN | JWN | 12,50 | 14,13 | 3,90 | 10,23 | 22,19 % |
| UUUU | UUUU | 7,00 | 8,23 | 2,50 | 5,73 | 22,16 % |
| LYV | LYV | 77,50 | 79,75 | 16,30 | 63,45 | 22,14 % |
| ARKG | ARKG | 27,00 | 27,91 | 5,80 | 22,11 | 22,12 % |
| AU | AU | 17,00 | 18,32 | 4,40 | 13,92 | 22,13 % |
| HTZ | HTZ | 12,50 | 13,84 | 3,60 | 10,24 | 22,13 % |
| WYNN | WYNN | 90,00 | 91,11 | 17,40 | 73,71 | 22,10 % |
| COOP | COOP | 52,50 | 53,92 | 10,90 | 43,02 | 22,04 % |
| APTV | APTV | 97,50 | 97,93 | 18,00 | 79,93 | 21,98 % |
| BNO | BNO | 32,00 | 32,24 | 6,00 | 26,24 | 21,95 % |
| DDD | DDD | 3,00 | 4,56 | 2,10 | 2,46 | 21,95 % |
| GRAB | GRAB | 3,00 | 3,46 | 1,00 | 2,46 | 21,95 % |
| JBLU | JBLU | 3,00 | 4,51 | 2,05 | 2,46 | 21,95 % |
| WGO | WGO | 60,00 | 62,13 | 12,90 | 49,23 | 21,88 % |
| DVA | DVA | 97,50 | 98,71 | 18,70 | 80,01 | 21,86 % |
| ZION | ZION | 32,50 | 34,17 | 7,50 | 26,67 | 21,84 % |
| ULTA | ULTA | 400,00 | 400,40 | 72,00 | 328,40 | 21,80 % |
| DAL | DAL | 37,00 | 37,73 | 7,35 | 30,38 | 21,79 % |
| WSM | WSM | 140,00 | 141,26 | 26,30 | 114,96 | 21,78 % |
| SAND | SAND | 5,00 | 5,06 | 0,95 | 4,11 | 21,65 % |
| VSTO | VSTO | 30,00 | 31,76 | 7,10 | 24,66 | 21,65 % |
| ACAD | ACAD | 22,00 | 23,79 | 5,70 | 18,09 | 21,61 % |
| OIH | OIH | 345,00 | 346,17 | 62,40 | 283,77 | 21,58 % |
| VIPS | VIPS | 12,00 | 14,77 | 4,90 | 9,87 | 21,58 % |
| FLR | FLR | 35,00 | 37,40 | 8,60 | 28,80 | 21,53 % |
| TTWO | TTWO | 135,00 | 138,42 | 27,20 | 111,22 | 21,38 % |
| ELAN | ELAN | 10,00 | 11,64 | 3,40 | 8,24 | 21,36 % |
| MRO | MRO | 25,00 | 26,15 | 5,55 | 20,60 | 21,36 % |
| ADSK | ADSK | 200,00 | 204,04 | 39,20 | 164,84 | 21,33 % |
| DKS | DKS | 110,00 | 110,67 | 20,00 | 90,67 | 21,32 % |
| SCHW | SCHW | 55,00 | 55,15 | 9,80 | 45,35 | 21,28 % |
| DHI | DHI | 105,00 | 109,30 | 22,70 | 86,60 | 21,25 % |
| LNC | LNC | 25,00 | 25,02 | 4,40 | 20,62 | 21,24 % |
| CNX | CNX | 20,00 | 21,30 | 4,80 | 16,50 | 21,21 % |
| URA | URA | 26,00 | 26,85 | 5,40 | 21,45 | 21,21 % |
| DG | DG | 105,00 | 108,14 | 21,50 | 86,64 | 21,19 % |
| LVS | LVS | 45,00 | 45,79 | 8,65 | 37,14 | 21,16 % |
| AMZN | AMZN | 125,00 | 129,29 | 26,10 | 103,19 | 21,14 % |
| CDNS | CDNS | 230,00 | 230,66 | 40,80 | 189,86 | 21,14 % |
| DK | DK | 27,50 | 29,70 | 7,00 | 22,70 | 21,15 % |
| ARKF | ARKF | 21,00 | 21,34 | 4,00 | 17,34 | 21,11 % |
| BA | BA | 195,00 | 197,71 | 36,70 | 161,01 | 21,11 % |
| CHTR | CHTR | 440,00 | 445,21 | 81,80 | 363,41 | 21,08 % |
| SSRM | SSRM | 15,00 | 15,05 | 2,65 | 12,40 | 20,97 % |
| CF | CF | 82,50 | 84,21 | 16,00 | 68,21 | 20,95 % |
| BKNG | BKNG | 3.000,00 | 3.062,54 | 581,50 | 2.481,04 | 20,92 % |
| DLTR | DLTR | 100,00 | 105,00 | 22,30 | 82,70 | 20,92 % |
| SWN | SWN | 5,00 | 6,08 | 1,95 | 4,13 | 20,92 % |
| NU | NU | 5,50 | 6,86 | 2,31 | 4,55 | 20,88 % |
| TMV | TMV | 40,00 | 40,19 | 7,10 | 33,09 | 20,88 % |
| SPXS | SPXS | 15,00 | 15,41 | 3,00 | 12,41 | 20,87 % |
| TPX | TPX | 42,50 | 44,79 | 9,60 | 35,19 | 20,77 % |
| GOOGL | GOOGL | 130,00 | 130,33 | 22,60 | 107,73 | 20,67 % |
| SLB | SLB | 57,50 | 59,27 | 11,60 | 47,66 | 20,63 % |
| TOL | TOL | 70,00 | 74,03 | 16,00 | 58,03 | 20,64 % |
| CRM | CRM | 200,00 | 206,43 | 40,60 | 165,83 | 20,61 % |
| EL | EL | 145,00 | 147,62 | 27,40 | 120,22 | 20,61 % |
| LEN | LEN | 110,00 | 113,50 | 22,30 | 91,20 | 20,61 % |
| SILJ | SILJ | 8,00 | 8,84 | 2,20 | 6,64 | 20,57 % |
| LNG | LNG | 160,00 | 160,42 | 27,70 | 132,72 | 20,55 % |
| CRSR | CRSR | 12,50 | 14,57 | 4,20 | 10,37 | 20,54 % |
| SNPS | SNPS | 450,00 | 452,46 | 79,10 | 373,36 | 20,53 % |
| OLN | OLN | 50,00 | 50,39 | 8,90 | 41,49 | 20,51 % |
| EGY | EGY | 4,00 | 4,27 | 0,95 | 3,32 | 20,48 % |
| PBI | PBI | 3,00 | 3,19 | 0,70 | 2,49 | 20,48 % |
| JBL | JBL | 105,00 | 107,17 | 20,00 | 87,17 | 20,45 % |
| SOLO | SOLO | 0,50 | 0,67 | 0,25 | 0,42 | 20,45 % |
| COTY | COTY | 10,00 | 11,96 | 3,65 | 8,30 | 20,41 % |
| INTC | INTC | 32,50 | 34,19 | 7,20 | 26,99 | 20,41 % |
| NTES | NTES | 100,00 | 101,95 | 18,90 | 83,05 | 20,41 % |
| OPCH | OPCH | 32,50 | 34,10 | 7,10 | 27,00 | 20,37 % |
| GDXJ | GDXJ | 34,00 | 34,70 | 6,45 | 28,25 | 20,35 % |
| THO | THO | 90,00 | 93,39 | 18,60 | 74,79 | 20,34 % |
| YUMC | YUMC | 57,50 | 57,58 | 9,80 | 47,78 | 20,34 % |
| CIEN | CIEN | 45,00 | 48,52 | 11,10 | 37,42 | 20,26 % |
| BTU | BTU | 22,00 | 23,00 | 4,70 | 18,30 | 20,22 % |
| CSTM | CSTM | 17,00 | 17,44 | 3,30 | 14,14 | 20,23 % |
| CMG | CMG | 1.870,00 | 1.875,58 | 320,00 | 1.555,58 | 20,21 % |
| NXPI | NXPI | 195,00 | 197,52 | 35,30 | 162,22 | 20,21 % |
| FLEX | FLEX | 25,00 | 25,80 | 5,00 | 20,80 | 20,19 % |
| DO | DO | 12,00 | 14,69 | 4,70 | 9,99 | 20,12 % |
| OXY | OXY | 62,50 | 62,88 | 10,85 | 52,03 | 20,12 % |
| H | H | 100,00 | 102,96 | 19,70 | 83,26 | 20,11 % |
| NUE | NUE | 150,00 | 153,16 | 28,25 | 124,91 | 20,09 % |
| MJ | MJ | 3,00 | 3,75 | 1,25 | 2,50 | 20,00 % |
| PWR | PWR | 185,00 | 186,47 | 32,30 | 154,17 | 20,00 % |
| ASML | ASML | 580,00 | 588,00 | 104,60 | 483,40 | 19,98 % |
| AVTR | AVTR | 20,00 | 21,57 | 4,90 | 16,67 | 19,98 % |
| EW | EW | 67,50 | 69,66 | 13,40 | 56,26 | 19,98 % |
| BIIB | BIIB | 255,00 | 257,68 | 45,10 | 212,58 | 19,95 % |
| AYX | AYX | 35,00 | 36,69 | 7,50 | 29,19 | 19,90 % |
| UAA | UAA | 5,00 | 6,97 | 2,80 | 4,17 | 19,90 % |
| INTU | INTU | 500,00 | 509,29 | 92,20 | 417,09 | 19,88 % |
| ALK | ALK | 35,00 | 37,50 | 8,30 | 29,20 | 19,86 % |
| PZZA | PZZA | 70,00 | 72,50 | 14,10 | 58,40 | 19,86 % |
| TKO | TKO | 81,14 | 83,99 | 16,30 | 67,69 | 19,87 % |
| VET | VET | 12,50 | 14,03 | 3,60 | 10,43 | 19,85 % |
| MANU | MANU | 17,00 | 18,79 | 4,60 | 14,19 | 19,80 % |
| BMRN | BMRN | 85,00 | 86,27 | 15,30 | 70,97 | 19,77 % |
| DIS | DIS | 80,00 | 81,36 | 14,55 | 66,81 | 19,74 % |
| KNX | KNX | 52,50 | 52,86 | 9,00 | 43,86 | 19,70 % |
| MCHP | MCHP | 75,00 | 77,08 | 14,40 | 62,68 | 19,66 % |
| NWL | NWL | 8,00 | 9,09 | 2,40 | 6,69 | 19,58 % |
| GOOG | GOOG | 130,00 | 131,37 | 22,60 | 108,77 | 19,52 % |
| VLO | VLO | 145,00 | 145,91 | 24,60 | 121,31 | 19,52 % |
| LBTYA | LBTYA | 17,50 | 18,05 | 3,40 | 14,65 | 19,45 % |
| CARR | CARR | 52,50 | 52,87 | 8,90 | 43,97 | 19,40 % |
| TDS | TDS | 17,50 | 18,16 | 3,50 | 14,66 | 19,37 % |
| DV | DV | 25,00 | 28,55 | 7,60 | 20,95 | 19,33 % |
| ERJ | ERJ | 12,50 | 14,28 | 3,80 | 10,48 | 19,33 % |
| XOP | XOP | 143,00 | 143,54 | 23,70 | 119,84 | 19,33 % |
| LUV | LUV | 27,50 | 28,05 | 5,00 | 23,05 | 19,31 % |
| GM | GM | 30,00 | 32,52 | 7,35 | 25,17 | 19,19 % |
| ALLY | ALLY | 25,00 | 26,98 | 6,00 | 20,98 | 19,16 % |
| DELL | DELL | 67,50 | 69,78 | 13,10 | 56,68 | 19,09 % |
| BITO | BITO | 13,00 | 13,62 | 2,70 | 10,92 | 19,05 % |
| BKR | BKR | 35,00 | 35,40 | 6,00 | 29,40 | 19,05 % |
| KOS | KOS | 5,00 | 7,10 | 2,90 | 4,20 | 19,05 % |
| OZK | OZK | 35,00 | 36,40 | 7,00 | 29,40 | 19,05 % |
| ARCH | ARCH | 155,00 | 156,75 | 26,50 | 130,25 | 19,00 % |
| HOG | HOG | 30,00 | 32,92 | 7,70 | 25,22 | 18,95 % |
| USO | USO | 80,00 | 80,67 | 13,40 | 67,27 | 18,92 % |
| LLY | LLY | 550,00 | 550,54 | 88,00 | 462,54 | 18,91 % |
| TSM | TSM | 85,00 | 85,64 | 14,15 | 71,49 | 18,90 % |
| DPZ | DPZ | 380,00 | 381,35 | 61,70 | 319,65 | 18,88 % |
| MAT | MAT | 20,00 | 21,73 | 4,90 | 16,83 | 18,87 % |
| BJ | BJ | 70,00 | 72,40 | 13,50 | 58,90 | 18,85 % |
| DBX | DBX | 25,00 | 26,93 | 5,90 | 21,03 | 18,85 % |
| AVGO | AVGO | 820,00 | 830,03 | 139,90 | 690,13 | 18,82 % |
| SVXY | SVXY | 88,00 | 88,58 | 14,50 | 74,08 | 18,79 % |
| AMPY | AMPY | 5,00 | 6,91 | 2,70 | 4,21 | 18,76 % |
| ERIC | ERIC | 5,00 | 5,06 | 0,85 | 4,21 | 18,76 % |
| QCOM | QCOM | 105,00 | 107,68 | 19,25 | 88,43 | 18,74 % |
| SWKS | SWKS | 95,00 | 97,42 | 17,40 | 80,02 | 18,72 % |
| WPM | WPM | 42,00 | 43,98 | 8,60 | 35,38 | 18,71 % |
| PAGS | PAGS | 7,50 | 8,32 | 2,00 | 6,32 | 18,67 % |
| HCA | HCA | 250,00 | 252,27 | 41,50 | 210,77 | 18,61 % |
| MPC | MPC | 150,00 | 153,46 | 27,00 | 126,46 | 18,61 % |
| EOG | EOG | 122,50 | 122,62 | 19,30 | 103,32 | 18,56 % |
| NOG | NOG | 37,00 | 38,71 | 7,50 | 31,21 | 18,55 % |
| PFSI | PFSI | 65,00 | 66,93 | 12,10 | 54,83 | 18,55 % |
| REGN | REGN | 820,00 | 828,73 | 137,00 | 691,73 | 18,54 % |
| STX | STX | 65,00 | 66,93 | 12,10 | 54,83 | 18,55 % |
| SMH | SMH | 140,00 | 142,00 | 23,85 | 118,15 | 18,49 % |
| CART | CART | 28,00 | 29,94 | 6,30 | 23,64 | 18,44 % |
| WSC | WSC | 40,00 | 41,68 | 7,90 | 33,78 | 18,41 % |
| IEP | IEP | 20,00 | 20,20 | 3,30 | 16,89 | 18,38 % |
| APO | APO | 90,00 | 91,64 | 15,60 | 76,04 | 18,36 % |
| PR | PR | 12,00 | 13,14 | 3,00 | 10,14 | 18,34 % |
| DWAC | DWAC | 15,00 | 16,43 | 3,75 | 12,68 | 18,30 % |
| NKE | NKE | 90,00 | 91,00 | 14,90 | 76,10 | 18,27 % |
| COF | COF | 95,00 | 98,27 | 17,90 | 80,37 | 18,20 % |
| GES | GES | 20,00 | 21,72 | 4,80 | 16,92 | 18,20 % |
| CSGP | CSGP | 75,00 | 78,06 | 14,60 | 63,46 | 18,18 % |
| DB | DB | 10,00 | 10,81 | 2,35 | 8,46 | 18,13 % |
| RL | RL | 110,00 | 112,24 | 19,10 | 93,14 | 18,10 % |
| CEG | CEG | 110,00 | 110,36 | 17,20 | 93,16 | 18,08 % |
| BVN | BVN | 7,00 | 8,43 | 2,50 | 5,93 | 18,04 % |
| KKR | KKR | 60,00 | 62,43 | 11,60 | 50,83 | 18,04 % |
| MAR | MAR | 190,00 | 194,36 | 33,30 | 161,06 | 17,97 % |
| MSFT | MSFT | 315,00 | 317,01 | 50,00 | 267,01 | 17,97 % |
| GLNG | GLNG | 22,50 | 23,18 | 4,10 | 19,08 | 17,96 % |
| DE | DE | 380,00 | 380,87 | 58,65 | 322,22 | 17,93 % |
| HPE | HPE | 17,00 | 17,02 | 2,60 | 14,42 | 17,89 % |
| LOGI | LOGI | 70,00 | 70,88 | 11,50 | 59,38 | 17,88 % |
| SOXX | SOXX | 465,00 | 467,04 | 72,60 | 394,44 | 17,89 % |
| LIVN | LIVN | 52,50 | 54,74 | 10,20 | 44,54 | 17,87 % |
| AZO | AZO | 2.560,00 | 2.570,27 | 396,80 | 2.173,47 | 17,78 % |
| IBKR | IBKR | 85,00 | 89,06 | 16,90 | 72,16 | 17,79 % |
| RACE | RACE | 290,00 | 291,23 | 45,00 | 246,23 | 17,78 % |
| WEAT | WEAT | 5,00 | 5,79 | 1,55 | 4,25 | 17,79 % |
| CPG | CPG | 7,50 | 8,07 | 1,70 | 6,37 | 17,74 % |
| AAPL | AAPL | 175,00 | 175,09 | 26,40 | 148,69 | 17,69 % |
| F | F | 12,35 | 12,45 | 1,95 | 10,50 | 17,68 % |
| BCRX | BCRX | 5,00 | 7,55 | 3,30 | 4,25 | 17,65 % |
| EXEL | EXEL | 20,00 | 21,40 | 4,40 | 17,00 | 17,65 % |
| SIMO | SIMO | 50,00 | 51,00 | 8,50 | 42,50 | 17,65 % |
| SYF | SYF | 30,00 | 31,81 | 6,30 | 25,51 | 17,60 % |
| RILY | RILY | 40,00 | 40,02 | 6,00 | 34,02 | 17,58 % |
| ERF | ERF | 15,00 | 16,66 | 3,90 | 12,76 | 17,55 % |
| VRTX | VRTX | 350,00 | 352,00 | 54,20 | 297,80 | 17,53 % |
| KEY | KEY | 10,00 | 10,61 | 2,10 | 8,51 | 17,51 % |
| FDX | FDX | 260,00 | 261,09 | 39,80 | 221,29 | 17,49 % |
| EBAY | EBAY | 42,50 | 43,13 | 6,95 | 36,18 | 17,47 % |
| HAS | HAS | 65,00 | 65,23 | 9,90 | 55,33 | 17,48 % |
| ORCL | ORCL | 105,00 | 108,71 | 19,30 | 89,41 | 17,44 % |
| NVO | NVO | 90,00 | 91,76 | 15,10 | 76,66 | 17,40 % |
| TRGP | TRGP | 82,50 | 83,07 | 12,80 | 70,27 | 17,40 % |
| TAN | TAN | 50,00 | 53,30 | 10,70 | 42,60 | 17,37 % |
| DVN | DVN | 45,00 | 46,60 | 8,25 | 38,35 | 17,34 % |
| FANG | FANG | 150,00 | 150,92 | 23,00 | 127,92 | 17,26 % |
| BLOK | BLOK | 20,00 | 20,46 | 3,40 | 17,06 | 17,23 % |
| CNC | CNC | 67,50 | 68,68 | 11,10 | 57,58 | 17,23 % |
| CAT | CAT | 270,00 | 273,06 | 42,70 | 230,36 | 17,21 % |
| SONY | SONY | 80,00 | 82,85 | 14,60 | 68,25 | 17,22 % |
| BAX | BAX | 37,50 | 37,70 | 5,70 | 32,00 | 17,19 % |
| BXP | BXP | 60,00 | 60,31 | 9,10 | 51,21 | 17,16 % |
| GDX | GDX | 28,00 | 28,85 | 4,95 | 23,90 | 17,15 % |
| AKAM | AKAM | 105,00 | 107,55 | 17,90 | 89,65 | 17,12 % |
| FTAI | FTAI | 32,00 | 33,82 | 6,50 | 27,32 | 17,13 % |
| BX | BX | 110,00 | 111,18 | 17,25 | 93,93 | 17,11 % |
| BGS | BGS | 10,00 | 10,59 | 2,05 | 8,54 | 17,10 % |
| DFS | DFS | 85,00 | 87,19 | 14,60 | 72,59 | 17,10 % |
| ADI | ADI | 175,00 | 175,48 | 26,00 | 149,48 | 17,07 % |
| NEM | NEM | 40,00 | 41,02 | 6,85 | 34,16 | 17,08 % |
| PCAR | PCAR | 85,00 | 85,10 | 12,50 | 72,60 | 17,08 % |
| PCG | PCG | 17,00 | 17,14 | 2,62 | 14,52 | 17,08 % |
| FIS | FIS | 55,00 | 56,12 | 9,10 | 47,02 | 16,97 % |
| RGLD | RGLD | 110,00 | 114,04 | 20,00 | 94,04 | 16,97 % |
| EVLV | EVLV | 3,00 | 4,76 | 2,20 | 2,56 | 16,96 % |
| TMO | TMO | 500,00 | 505,21 | 77,70 | 427,51 | 16,96 % |
| GEHC | GEHC | 60,00 | 64,33 | 13,00 | 51,33 | 16,89 % |
| BALL | BALL | 47,50 | 49,54 | 8,90 | 40,64 | 16,88 % |
| MNST | MNST | 52,50 | 54,52 | 9,60 | 44,92 | 16,87 % |
| HUM | HUM | 490,00 | 494,06 | 74,70 | 419,36 | 16,84 % |
| GOLD | GOLD | 15,00 | 15,79 | 2,95 | 12,84 | 16,82 % |
| OPRX | OPRX | 7,50 | 7,52 | 1,10 | 6,42 | 16,82 % |
| WMG | WMG | 30,00 | 30,08 | 4,40 | 25,68 | 16,82 % |
| CTVA | CTVA | 50,00 | 51,42 | 8,60 | 42,82 | 16,77 % |
| MLCO | MLCO | 7,00 | 9,89 | 3,90 | 5,99 | 16,76 % |
| NCR | NCR | 25,00 | 27,11 | 5,70 | 21,41 | 16,77 % |
| NTR | NTR | 60,00 | 62,40 | 11,00 | 51,40 | 16,74 % |
| VST | VST | 32,00 | 33,22 | 5,80 | 27,42 | 16,70 % |
| BSX | BSX | 52,50 | 53,60 | 8,60 | 45,00 | 16,67 % |
| HLT | HLT | 145,00 | 147,59 | 23,30 | 124,29 | 16,66 % |
| DINO | DINO | 55,00 | 59,26 | 12,10 | 47,16 | 16,62 % |
| DVAX | DVAX | 12,00 | 13,49 | 3,20 | 10,29 | 16,62 % |
| ETN | ETN | 210,00 | 212,66 | 32,60 | 180,06 | 16,63 % |
| IFF | IFF | 65,00 | 67,84 | 12,10 | 55,74 | 16,61 % |
| DHR | DHR | 240,00 | 248,37 | 42,50 | 205,87 | 16,58 % |
| LOW | LOW | 210,00 | 210,49 | 30,35 | 180,14 | 16,58 % |
| TGT | TGT | 110,00 | 112,72 | 18,35 | 94,37 | 16,56 % |
| SCCO | SCCO | 77,50 | 78,50 | 12,00 | 66,50 | 16,54 % |
| ROST | ROST | 110,00 | 112,60 | 18,20 | 94,40 | 16,53 % |
| SFM | SFM | 40,00 | 40,93 | 6,60 | 34,33 | 16,52 % |
| TPR | TPR | 27,50 | 29,11 | 5,50 | 23,61 | 16,50 % |
| CBAY | CBAY | 13,00 | 14,76 | 3,60 | 11,16 | 16,49 % |
| DD | DD | 72,50 | 72,84 | 10,60 | 62,24 | 16,48 % |
| SHW | SHW | 250,00 | 254,59 | 39,90 | 214,69 | 16,45 % |
| AXP | AXP | 150,00 | 153,15 | 24,30 | 128,85 | 16,41 % |
| ITB | ITB | 79,00 | 79,17 | 11,30 | 67,87 | 16,41 % |
| BOX | BOX | 23,00 | 24,97 | 5,20 | 19,77 | 16,34 % |
| UBS | UBS | 25,00 | 25,59 | 4,10 | 21,49 | 16,33 % |
| FI | FI | 115,00 | 116,08 | 17,20 | 98,88 | 16,30 % |
| TFC | TFC | 27,50 | 28,14 | 4,50 | 23,64 | 16,30 % |
| BOTZ | BOTZ | 24,00 | 24,64 | 4,00 | 20,64 | 16,28 % |
| DHT | DHT | 10,00 | 10,10 | 1,50 | 8,60 | 16,28 % |
| GXO | GXO | 55,00 | 57,20 | 9,90 | 47,30 | 16,28 % |
| SWK | SWK | 80,00 | 84,40 | 15,60 | 68,80 | 16,28 % |
| A | A | 110,00 | 111,41 | 16,80 | 94,61 | 16,27 % |
| MT | MT | 22,00 | 24,82 | 5,90 | 18,92 | 16,25 % |
| IGV | IGV | 340,00 | 341,82 | 49,30 | 292,52 | 16,23 % |
| ELV | ELV | 440,00 | 447,10 | 68,40 | 378,70 | 16,19 % |
| AEO | AEO | 12,00 | 14,93 | 4,60 | 10,33 | 16,17 % |
| BG | BG | 110,00 | 110,40 | 15,70 | 94,70 | 16,16 % |
| JCI | JCI | 55,00 | 55,15 | 7,80 | 47,35 | 16,16 % |
| SLV | SLV | 21,00 | 21,63 | 3,55 | 18,08 | 16,15 % |
| STT | STT | 67,50 | 68,82 | 10,70 | 58,12 | 16,14 % |
| FMC | FMC | 65,00 | 68,39 | 12,40 | 55,99 | 16,09 % |
| MTB | MTB | 120,00 | 124,27 | 20,90 | 103,37 | 16,09 % |
| ICLN | ICLN | 15,00 | 15,23 | 2,30 | 12,93 | 16,01 % |
| CVE | CVE | 17,00 | 19,86 | 5,20 | 14,66 | 15,96 % |
| BBY | BBY | 67,50 | 69,25 | 11,00 | 58,25 | 15,88 % |
| MA | MA | 400,00 | 402,22 | 57,00 | 345,22 | 15,87 % |
| ZTO | ZTO | 22,50 | 24,22 | 4,80 | 19,42 | 15,86 % |
| ACN | ACN | 310,00 | 316,09 | 48,30 | 267,79 | 15,76 % |
| AES | AES | 15,00 | 15,96 | 3,00 | 12,96 | 15,74 % |
| COP | COP | 115,00 | 119,16 | 19,80 | 99,36 | 15,74 % |
| MBI | MBI | 5,00 | 7,52 | 3,20 | 4,32 | 15,74 % |
| SYK | SYK | 280,00 | 284,45 | 42,50 | 241,95 | 15,73 % |
| JBHT | JBHT | 185,00 | 189,49 | 29,60 | 159,89 | 15,70 % |
| EA | EA | 115,00 | 119,00 | 19,60 | 99,40 | 15,69 % |
| RKT | RKT | 7,00 | 8,45 | 2,40 | 6,05 | 15,70 % |
| SPGI | SPGI | 370,00 | 372,60 | 52,80 | 319,80 | 15,70 % |
| JETS | JETS | 17,00 | 17,20 | 2,50 | 14,70 | 15,65 % |
| PGR | PGR | 140,00 | 142,40 | 21,30 | 121,10 | 15,61 % |
| ROL | ROL | 37,50 | 37,94 | 5,50 | 32,44 | 15,60 % |
| AEM | AEM | 45,00 | 49,55 | 10,60 | 38,95 | 15,52 % |
| UA | UA | 5,00 | 6,53 | 2,20 | 4,33 | 15,52 % |
| CI | CI | 280,00 | 289,44 | 47,00 | 242,44 | 15,49 % |
| CTRA | CTRA | 25,00 | 26,05 | 4,40 | 21,65 | 15,47 % |
| ZBH | ZBH | 115,00 | 117,80 | 18,20 | 99,60 | 15,46 % |
| DLR | DLR | 120,00 | 123,24 | 19,30 | 103,94 | 15,45 % |
| WTI | WTI | 4,00 | 4,21 | 0,75 | 3,46 | 15,44 % |
| AIG | AIG | 60,00 | 61,58 | 9,60 | 51,98 | 15,43 % |
| GPN | GPN | 115,00 | 119,16 | 19,50 | 99,66 | 15,39 % |
| MRVI | MRVI | 7,50 | 9,90 | 3,40 | 6,50 | 15,38 % |
| CTSH | CTSH | 67,50 | 69,61 | 11,10 | 58,51 | 15,36 % |
| MCK | MCK | 430,00 | 438,66 | 65,90 | 372,76 | 15,36 % |
| PPG | PPG | 125,00 | 129,32 | 20,90 | 108,42 | 15,29 % |
| BBAI | BBAI | 1,00 | 1,47 | 0,60 | 0,87 | 15,27 % |
| EQX | EQX | 2,50 | 4,47 | 2,30 | 2,17 | 15,21 % |
| FITB | FITB | 25,00 | 25,70 | 4,00 | 21,70 | 15,21 % |
| PSQH | PSQH | 10,00 | 11,18 | 2,50 | 8,68 | 15,21 % |
| V | V | 230,00 | 235,10 | 35,45 | 199,65 | 15,20 % |
| IRBT | IRBT | 35,00 | 37,38 | 7,00 | 30,38 | 15,19 % |
| CFG | CFG | 25,00 | 26,61 | 4,90 | 21,71 | 15,15 % |
| FHN | FHN | 10,00 | 11,04 | 2,35 | 8,69 | 15,14 % |
| CHRW | CHRW | 85,00 | 85,93 | 12,10 | 73,83 | 15,13 % |
| NTAP | NTAP | 75,00 | 76,54 | 11,40 | 65,14 | 15,14 % |
| XBI | XBI | 70,00 | 72,90 | 12,10 | 60,80 | 15,13 % |
| SBUX | SBUX | 92,50 | 93,75 | 13,40 | 80,35 | 15,12 % |
| HRB | HRB | 40,00 | 41,45 | 6,70 | 34,75 | 15,11 % |
| ICE | ICE | 110,00 | 110,17 | 14,60 | 95,57 | 15,10 % |
| BLK | BLK | 660,00 | 660,10 | 86,60 | 573,50 | 15,08 % |
| TSCO | TSCO | 200,00 | 206,30 | 32,50 | 173,80 | 15,07 % |
| PSX | PSX | 115,00 | 118,88 | 18,90 | 99,98 | 15,02 % |
| SAP | SAP | 130,00 | 133,53 | 20,50 | 113,03 | 15,01 % |
| TXN | TXN | 160,00 | 161,67 | 22,55 | 139,12 | 15,01 % |
| BHP | BHP | 57,50 | 57,91 | 7,90 | 50,01 | 14,98 % |
| FNGS | FNGS | 31,00 | 31,96 | 5,00 | 26,96 | 14,99 % |
| GEN | GEN | 18,00 | 18,86 | 3,20 | 15,66 | 14,94 % |
| QQQ | QQQ | 355,00 | 358,20 | 49,36 | 308,84 | 14,95 % |
| KR | KR | 45,00 | 45,66 | 6,50 | 39,16 | 14,91 % |
| TROW | TROW | 105,00 | 106,00 | 14,60 | 91,40 | 14,88 % |
| ZTS | ZTS | 175,00 | 176,63 | 24,30 | 152,33 | 14,88 % |
| HBAN | HBAN | 10,00 | 10,31 | 1,60 | 8,71 | 14,81 % |
| XLC | XLC | 65,00 | 65,62 | 9,00 | 56,62 | 14,80 % |
| FOXA | FOXA | 30,00 | 31,34 | 5,20 | 26,14 | 14,77 % |
| HUN | HUN | 23,00 | 24,54 | 4,50 | 20,04 | 14,77 % |
| AMT | AMT | 165,00 | 166,21 | 22,40 | 143,81 | 14,73 % |
| CPRT | CPRT | 40,00 | 43,16 | 8,30 | 34,86 | 14,74 % |
| LIN | LIN | 370,00 | 372,95 | 50,50 | 322,45 | 14,75 % |
| NOC | NOC | 430,00 | 431,59 | 56,70 | 374,89 | 14,70 % |
| KRE | KRE | 41,00 | 41,10 | 5,35 | 35,75 | 14,69 % |
| LAZR | LAZR | 2,50 | 4,51 | 2,33 | 2,18 | 14,68 % |
| MX | MX | 7,50 | 7,79 | 1,25 | 6,54 | 14,68 % |
| QFIN | QFIN | 12,50 | 15,00 | 4,10 | 10,90 | 14,68 % |
| TAP | TAP | 62,50 | 63,40 | 8,90 | 54,50 | 14,68 % |
| WELL | WELL | 82,50 | 83,74 | 11,80 | 71,94 | 14,68 % |
| UNH | UNH | 500,00 | 506,97 | 70,90 | 436,07 | 14,66 % |
| CG | CG | 30,00 | 31,97 | 5,80 | 26,17 | 14,64 % |
| WHR | WHR | 130,00 | 131,12 | 17,70 | 113,42 | 14,62 % |
| COST | COST | 550,00 | 558,59 | 78,60 | 479,99 | 14,59 % |
| PNC | PNC | 120,00 | 121,12 | 16,40 | 104,72 | 14,59 % |
| XRX | XRX | 15,00 | 16,19 | 3,10 | 13,09 | 14,59 % |
| OTIS | OTIS | 80,00 | 80,93 | 11,10 | 69,83 | 14,56 % |
| WBA | WBA | 20,00 | 21,11 | 3,65 | 17,46 | 14,55 % |
| GTE | GTE | 5,00 | 6,62 | 2,25 | 4,37 | 14,42 % |
| TJX | TJX | 87,50 | 89,77 | 13,30 | 76,47 | 14,42 % |
| TSN | TSN | 50,00 | 51,40 | 7,70 | 43,70 | 14,42 % |
| CLX | CLX | 130,00 | 132,66 | 19,00 | 113,66 | 14,38 % |
| CVS | CVS | 70,00 | 71,15 | 9,95 | 61,20 | 14,38 % |
| NEE | NEE | 67,50 | 67,74 | 8,70 | 59,04 | 14,33 % |
| WFC | WFC | 40,00 | 41,48 | 6,50 | 34,98 | 14,33 % |
| CNQ | CNQ | 60,00 | 62,00 | 9,50 | 52,50 | 14,29 % |
| AZN | AZN | 67,50 | 68,42 | 9,35 | 59,07 | 14,27 % |
| BK | BK | 42,50 | 42,70 | 5,50 | 37,20 | 14,25 % |
| USB | USB | 32,50 | 33,35 | 4,90 | 28,45 | 14,24 % |
| CMCSA | CMCSA | 45,00 | 45,30 | 5,90 | 39,40 | 14,21 % |
| SU | SU | 32,00 | 33,67 | 5,65 | 28,02 | 14,20 % |
| ADM | ADM | 75,00 | 76,98 | 11,30 | 65,68 | 14,19 % |
| GS | GS | 320,00 | 327,89 | 47,55 | 280,34 | 14,15 % |
| SWBI | SWBI | 12,50 | 12,75 | 1,80 | 10,95 | 14,16 % |
| JPM | JPM | 145,00 | 145,73 | 18,65 | 127,08 | 14,10 % |
| VOD | VOD | 10,00 | 10,02 | 1,25 | 8,77 | 14,09 % |
| CSX | CSX | 30,00 | 31,20 | 4,90 | 26,30 | 14,07 % |
| TMUS | TMUS | 135,00 | 139,85 | 21,50 | 118,35 | 14,06 % |
| HPQ | HPQ | 25,00 | 26,77 | 4,85 | 21,92 | 14,05 % |
| COR | COR | 185,00 | 185,95 | 23,70 | 162,25 | 14,02 % |
| SBSW | SBSW | 5,00 | 6,54 | 2,15 | 4,38 | 14,03 % |
| YEXT | YEXT | 5,00 | 6,24 | 1,85 | 4,38 | 14,03 % |
| ALL | ALL | 110,00 | 114,09 | 17,60 | 96,49 | 14,00 % |
| LW | LW | 90,00 | 94,05 | 15,10 | 78,95 | 14,00 % |
| TNET | TNET | 110,00 | 114,69 | 18,20 | 96,49 | 14,00 % |
| PXD | PXD | 220,00 | 224,04 | 31,00 | 193,04 | 13,97 % |
| BUD | BUD | 55,00 | 56,88 | 8,60 | 48,28 | 13,92 % |
| EWZ | EWZ | 31,00 | 31,17 | 3,95 | 27,22 | 13,89 % |
| ITUB | ITUB | 5,00 | 5,44 | 1,05 | 4,39 | 13,90 % |
| BYD | BYD | 60,00 | 60,79 | 8,10 | 52,69 | 13,87 % |
| PBR | PBR | 15,00 | 15,07 | 1,90 | 13,17 | 13,85 % |
| RTX | RTX | 70,00 | 71,58 | 10,10 | 61,48 | 13,86 % |
| CAH | CAH | 87,50 | 88,96 | 12,10 | 76,86 | 13,84 % |
| MET | MET | 62,50 | 64,42 | 9,50 | 54,92 | 13,80 % |
| MS | MS | 82,50 | 83,29 | 10,80 | 72,49 | 13,81 % |
| CMI | CMI | 230,00 | 230,78 | 28,60 | 202,18 | 13,76 % |
| DOW | DOW | 50,00 | 50,25 | 6,30 | 43,95 | 13,77 % |
| FLNG | FLNG | 29,75 | 29,85 | 3,70 | 26,15 | 13,77 % |
| SPB | SPB | 75,00 | 79,53 | 13,60 | 65,93 | 13,76 % |
| MKC | MKC | 75,00 | 76,55 | 10,60 | 65,95 | 13,72 % |
| UNM | UNM | 47,50 | 49,97 | 8,20 | 41,77 | 13,72 % |
| ATUS | ATUS | 3,00 | 3,39 | 0,75 | 2,64 | 13,64 % |
| EMR | EMR | 95,00 | 97,10 | 13,50 | 83,60 | 13,64 % |
| HIMX | HIMX | 5,00 | 5,40 | 1,00 | 4,40 | 13,64 % |
| QSI | QSI | 2,00 | 2,01 | 0,25 | 1,76 | 13,64 % |
| SKIN | SKIN | 5,00 | 6,20 | 1,80 | 4,40 | 13,64 % |
| STZ | STZ | 250,00 | 256,03 | 36,00 | 220,03 | 13,62 % |
| NSC | NSC | 200,00 | 203,99 | 27,80 | 176,19 | 13,51 % |
| KBE | KBE | 37,00 | 38,00 | 5,40 | 32,60 | 13,50 % |
| XLE | XLE | 89,00 | 89,37 | 10,95 | 78,42 | 13,49 % |
| APD | APD | 280,00 | 286,64 | 39,90 | 246,74 | 13,48 % |
| GILD | GILD | 75,00 | 75,01 | 8,90 | 66,11 | 13,45 % |
| MMM | MMM | 95,00 | 97,04 | 13,30 | 83,74 | 13,45 % |
| HD | HD | 300,00 | 305,73 | 41,20 | 264,53 | 13,41 % |
| CVX | CVX | 165,00 | 166,25 | 20,70 | 145,55 | 13,36 % |
| C | C | 40,00 | 40,99 | 5,70 | 35,29 | 13,35 % |
| TBT | TBT | 36,00 | 36,92 | 5,15 | 31,77 | 13,32 % |
| NRG | NRG | 35,00 | 37,89 | 7,00 | 30,89 | 13,31 % |
| ZIM | ZIM | 10,00 | 11,43 | 2,60 | 8,83 | 13,31 % |
| MDT | MDT | 80,00 | 80,27 | 9,65 | 70,62 | 13,28 % |
| NOK | NOK | 3,50 | 3,89 | 0,80 | 3,09 | 13,27 % |
| SSO | SSO | 55,00 | 55,06 | 6,50 | 48,56 | 13,26 % |
| VLY | VLY | 7,00 | 8,38 | 2,20 | 6,18 | 13,27 % |
| NMM | NMM | 20,00 | 22,26 | 4,60 | 17,66 | 13,25 % |
| TM | TM | 185,00 | 187,50 | 24,10 | 163,40 | 13,22 % |
| YUM | YUM | 125,00 | 125,64 | 15,20 | 110,44 | 13,18 % |
| USFD | USFD | 37,50 | 39,04 | 5,90 | 33,14 | 13,16 % |
| SRG | SRG | 5,00 | 7,42 | 3,00 | 4,42 | 13,12 % |
| IWM | IWM | 176,00 | 176,70 | 21,09 | 155,61 | 13,10 % |
| AXL | AXL | 7,00 | 7,19 | 1,00 | 6,19 | 13,09 % |
| BDX | BDX | 260,00 | 265,20 | 35,30 | 229,90 | 13,09 % |
| IBB | IBB | 122,00 | 122,98 | 15,10 | 107,88 | 13,09 % |
| IHI | IHI | 50,00 | 50,81 | 6,60 | 44,21 | 13,10 % |
| PLD | PLD | 110,00 | 114,55 | 17,20 | 97,35 | 12,99 % |
| D | D | 47,50 | 47,75 | 5,70 | 42,05 | 12,96 % |
| UPS | UPS | 150,00 | 153,78 | 21,00 | 132,78 | 12,97 % |
| BRK.B | BRK.B | 360,00 | 360,33 | 41,60 | 318,73 | 12,95 % |
| UNP | UNP | 200,00 | 209,97 | 32,90 | 177,07 | 12,95 % |
| SQM | SQM | 55,00 | 59,80 | 11,10 | 48,70 | 12,92 % |
| XOM | XOM | 110,00 | 114,97 | 17,55 | 97,42 | 12,91 % |
| XRT | XRT | 59,00 | 59,85 | 7,60 | 52,25 | 12,92 % |
| NDAQ | NDAQ | 45,00 | 48,67 | 8,80 | 39,87 | 12,87 % |
| UAN | UAN | 80,00 | 80,38 | 9,50 | 70,88 | 12,87 % |
| MRK | MRK | 105,00 | 106,34 | 13,30 | 93,04 | 12,85 % |
| ABT | ABT | 95,00 | 98,15 | 13,95 | 84,20 | 12,83 % |
| BCS | BCS | 7,00 | 7,66 | 1,45 | 6,21 | 12,81 % |
| XLY | XLY | 160,00 | 160,93 | 19,00 | 141,93 | 12,73 % |
| EGO | EGO | 7,00 | 9,71 | 3,50 | 6,21 | 12,72 % |
| OMF | OMF | 40,00 | 40,19 | 4,70 | 35,49 | 12,71 % |
| GLW | GLW | 30,00 | 31,22 | 4,60 | 26,62 | 12,70 % |
| DRI | DRI | 140,00 | 143,50 | 19,20 | 124,30 | 12,63 % |
| FAST | FAST | 52,50 | 54,21 | 7,60 | 46,61 | 12,64 % |
| QSR | QSR | 65,00 | 67,11 | 9,40 | 57,71 | 12,63 % |
| GSL | GSL | 17,50 | 17,99 | 2,45 | 15,54 | 12,61 % |
| HON | HON | 185,00 | 189,78 | 25,50 | 164,28 | 12,61 % |
| RIO | RIO | 62,50 | 64,20 | 8,70 | 55,50 | 12,61 % |
| XHB | XHB | 75,00 | 76,60 | 10,00 | 66,60 | 12,61 % |
| CSCO | CSCO | 52,50 | 53,53 | 6,90 | 46,63 | 12,59 % |
| WMT | WMT | 160,00 | 162,35 | 20,20 | 142,15 | 12,56 % |
| CCI | CCI | 90,00 | 91,98 | 12,00 | 79,98 | 12,53 % |
| GOGL | GOGL | 7,50 | 7,57 | 0,90 | 6,67 | 12,44 % |
| CHK | CHK | 80,00 | 82,70 | 11,50 | 71,20 | 12,36 % |
| KVUE | KVUE | 20,00 | 20,55 | 2,75 | 17,80 | 12,36 % |
| MCRB | MCRB | 2,50 | 2,77 | 0,55 | 2,22 | 12,36 % |
| VLD | VLD | 1,00 | 1,49 | 0,60 | 0,89 | 12,36 % |
| XLK | XLK | 160,00 | 164,42 | 22,00 | 142,42 | 12,34 % |
| OGN | OGN | 17,50 | 18,58 | 3,00 | 15,58 | 12,32 % |
| CBRL | CBRL | 65,00 | 69,99 | 12,10 | 57,89 | 12,28 % |
| AFL | AFL | 75,00 | 76,31 | 9,50 | 66,81 | 12,26 % |
| SIRI | SIRI | 4,00 | 4,07 | 0,50 | 3,57 | 12,20 % |
| XLB | XLB | 78,00 | 78,72 | 9,20 | 69,52 | 12,20 % |
| AMGN | AMGN | 260,00 | 267,70 | 35,90 | 231,80 | 12,17 % |
| INVH | INVH | 32,50 | 32,68 | 3,70 | 28,98 | 12,15 % |
| K | K | 60,00 | 60,21 | 6,70 | 53,51 | 12,13 % |
| LYB | LYB | 90,00 | 94,86 | 14,60 | 80,26 | 12,14 % |
| PRU | PRU | 95,00 | 96,72 | 12,00 | 84,72 | 12,13 % |
| LIT | LIT | 55,00 | 55,06 | 6,00 | 49,06 | 12,11 % |
| PFE | PFE | 32,50 | 32,74 | 3,75 | 28,99 | 12,11 % |
| GSG | GSG | 22,00 | 22,53 | 2,90 | 19,63 | 12,07 % |
| BAC | BAC | 25,00 | 27,66 | 5,35 | 22,31 | 12,06 % |
| HRL | HRL | 38,00 | 38,91 | 5,00 | 33,91 | 12,06 % |
| ASHR | ASHR | 26,00 | 26,16 | 2,96 | 23,20 | 12,04 % |
| PACW | PACW | 5,50 | 7,66 | 2,75 | 4,91 | 12,02 % |
| PAYX | PAYX | 110,00 | 113,31 | 15,10 | 98,21 | 12,00 % |
| IAT | IAT | 33,00 | 33,97 | 4,50 | 29,47 | 11,98 % |
| NNOX | NNOX | 5,00 | 6,46 | 2,00 | 4,46 | 11,98 % |
| ESTE | ESTE | 17,50 | 19,23 | 3,60 | 15,63 | 11,96 % |
| OKE | OKE | 65,00 | 65,65 | 7,60 | 58,05 | 11,97 % |
| HSY | HSY | 200,00 | 207,94 | 29,30 | 178,64 | 11,96 % |
| IRM | IRM | 60,00 | 61,89 | 8,30 | 53,59 | 11,96 % |
| MDLZ | MDLZ | 70,00 | 70,43 | 7,90 | 62,53 | 11,95 % |
| XME | XME | 51,00 | 51,06 | 5,50 | 45,56 | 11,94 % |
| JNPR | JNPR | 27,00 | 27,93 | 3,80 | 24,13 | 11,89 % |
| X | X | 30,00 | 31,96 | 5,15 | 26,81 | 11,90 % |
| XLF | XLF | 33,00 | 33,70 | 4,20 | 29,50 | 11,86 % |
| SKT | SKT | 22,00 | 22,87 | 3,20 | 19,67 | 11,85 % |
| WM | WM | 155,00 | 157,63 | 19,00 | 138,63 | 11,81 % |
| MAC | MAC | 10,00 | 11,85 | 2,90 | 8,95 | 11,73 % |
| VITL | VITL | 10,00 | 11,50 | 2,55 | 8,95 | 11,73 % |
| SJM | SJM | 125,00 | 128,69 | 16,80 | 111,89 | 11,72 % |
| EXC | EXC | 40,00 | 40,21 | 4,40 | 35,81 | 11,70 % |
| LMT | LMT | 410,00 | 413,65 | 46,60 | 367,05 | 11,70 % |
| MCD | MCD | 270,00 | 272,22 | 30,50 | 241,72 | 11,70 % |
| SPY | SPY | 430,00 | 430,50 | 45,50 | 385,00 | 11,69 % |
| KODK | KODK | 2,50 | 4,24 | 2,00 | 2,24 | 11,61 % |
| PAYO | PAYO | 5,00 | 6,08 | 1,60 | 4,48 | 11,61 % |
| ADP | ADP | 230,00 | 239,35 | 33,20 | 206,15 | 11,57 % |
| XLI | XLI | 101,00 | 101,92 | 11,40 | 90,52 | 11,57 % |
| CL | CL | 72,50 | 72,59 | 7,60 | 64,99 | 11,56 % |
| INFY | INFY | 17,00 | 17,74 | 2,50 | 15,24 | 11,55 % |
| WEN | WEN | 20,00 | 20,38 | 2,45 | 17,93 | 11,54 % |
| DBC | DBC | 25,00 | 25,62 | 3,20 | 22,42 | 11,51 % |
| SNY | SNY | 52,50 | 54,28 | 7,20 | 47,08 | 11,51 % |
| EWJ | EWJ | 62,00 | 62,03 | 6,40 | 55,63 | 11,45 % |
| IP | IP | 32,50 | 34,07 | 4,90 | 29,17 | 11,42 % |
| KDP | KDP | 33,00 | 33,12 | 3,50 | 29,62 | 11,41 % |
| SKLZ | SKLZ | 5,00 | 5,12 | 0,63 | 4,49 | 11,41 % |
| SPG | SPG | 110,00 | 111,64 | 12,90 | 98,74 | 11,40 % |
| BP | BP | 37,00 | 38,53 | 5,30 | 33,23 | 11,34 % |
| IJR | IJR | 97,00 | 97,63 | 10,50 | 87,13 | 11,33 % |
| VTI | VTI | 210,00 | 213,64 | 25,00 | 188,64 | 11,32 % |
| LEVI | LEVI | 10,00 | 12,88 | 3,90 | 8,98 | 11,30 % |
| IWO | IWO | 230,00 | 230,19 | 23,40 | 206,79 | 11,22 % |
| BYND | BYND | 7,50 | 9,54 | 2,80 | 6,75 | 11,19 % |
| IVV | IVV | 435,00 | 437,18 | 46,00 | 391,18 | 11,20 % |
| CME | CME | 200,00 | 201,72 | 21,80 | 179,92 | 11,16 % |
| DUK | DUK | 92,50 | 93,33 | 10,10 | 83,23 | 11,14 % |
| GD | GD | 210,00 | 218,34 | 29,30 | 189,04 | 11,09 % |
| PG | PG | 150,00 | 151,80 | 16,75 | 135,05 | 11,07 % |
| RSP | RSP | 143,00 | 143,15 | 14,40 | 128,75 | 11,07 % |
| TTE | TTE | 65,00 | 65,52 | 7,00 | 58,52 | 11,07 % |
| SYY | SYY | 65,00 | 68,78 | 10,20 | 58,58 | 10,95 % |
| VOO | VOO | 395,00 | 397,13 | 41,10 | 356,03 | 10,95 % |
| PEP | PEP | 175,00 | 175,40 | 17,65 | 157,75 | 10,94 % |
| AEP | AEP | 77,50 | 79,17 | 9,30 | 69,87 | 10,92 % |
| RF | RF | 15,00 | 17,23 | 3,70 | 13,53 | 10,91 % |
| ABBV | ABBV | 150,00 | 153,01 | 17,70 | 135,31 | 10,86 % |
| CAG | CAG | 28,00 | 28,86 | 3,60 | 25,26 | 10,85 % |
| PPL | PPL | 25,00 | 25,26 | 2,70 | 22,56 | 10,82 % |
| SDS | SDS | 35,00 | 35,99 | 4,40 | 31,59 | 10,79 % |
| GIS | GIS | 62,50 | 64,82 | 8,40 | 56,42 | 10,78 % |
| WY | WY | 30,00 | 31,28 | 4,20 | 27,08 | 10,77 % |
| IVZ | IVZ | 13,00 | 14,49 | 2,75 | 11,74 | 10,73 % |
| BTG | BTG | 3,00 | 3,11 | 0,40 | 2,71 | 10,70 % |
| IAU | IAU | 36,00 | 36,34 | 3,80 | 32,54 | 10,63 % |
| EWY | EWY | 62,00 | 62,58 | 6,50 | 56,08 | 10,56 % |
| JNJ | JNJ | 160,00 | 160,50 | 15,75 | 144,75 | 10,54 % |
| EWW | EWW | 59,78 | 60,39 | 6,30 | 54,09 | 10,52 % |
| DAC | DAC | 60,00 | 64,90 | 10,60 | 54,30 | 10,50 % |
| BMY | BMY | 57,50 | 59,10 | 7,05 | 52,05 | 10,47 % |
| CPB | CPB | 40,00 | 42,61 | 6,40 | 36,21 | 10,47 % |
| IYT | IYT | 235,00 | 239,90 | 27,10 | 212,80 | 10,43 % |
| GSK | GSK | 37,00 | 37,72 | 4,20 | 33,52 | 10,38 % |
| IYR | IYR | 80,00 | 80,19 | 7,70 | 72,49 | 10,36 % |
| SHEL | SHEL | 62,50 | 64,94 | 8,30 | 56,64 | 10,34 % |
| NINE | NINE | 3,00 | 4,17 | 1,45 | 2,72 | 10,29 % |
| FE | FE | 35,00 | 36,05 | 4,30 | 31,75 | 10,24 % |
| GPS | GPS | 7,00 | 9,95 | 3,60 | 6,35 | 10,24 % |
| XLV | XLV | 130,00 | 130,58 | 12,65 | 117,93 | 10,23 % |
| ULCC | ULCC | 2,50 | 4,72 | 2,45 | 2,27 | 10,13 % |
| JEF | JEF | 35,00 | 37,49 | 5,70 | 31,79 | 10,10 % |
| GLD | GLD | 178,00 | 178,62 | 16,90 | 161,72 | 10,07 % |
| IBM | IBM | 145,00 | 146,91 | 15,15 | 131,76 | 10,05 % |
| DIA | DIA | 335,00 | 339,58 | 34,90 | 304,68 | 9,95 % |
| VWO | VWO | 39,00 | 39,69 | 4,20 | 35,49 | 9,89 % |
| KO | KO | 57,50 | 57,60 | 5,25 | 52,35 | 9,84 % |
| EWT | EWT | 43,81 | 44,70 | 4,80 | 39,90 | 9,80 % |
| T | T | 15,00 | 15,12 | 1,45 | 13,67 | 9,73 % |
| KMB | KMB | 120,00 | 123,97 | 14,60 | 109,37 | 9,72 % |
| SO | SO | 67,50 | 69,73 | 8,20 | 61,53 | 9,69 % |
| WMB | WMB | 32,00 | 33,69 | 4,50 | 29,19 | 9,65 % |
| EEM | EEM | 38,00 | 38,77 | 4,10 | 34,67 | 9,60 % |
| TLT | TLT | 90,00 | 91,31 | 9,20 | 82,11 | 9,61 % |
| SPXU | SPXU | 11,00 | 11,64 | 1,60 | 10,04 | 9,56 % |
| TUR | TUR | 35,00 | 37,55 | 5,60 | 31,95 | 9,55 % |
| DBA | DBA | 22,00 | 22,04 | 1,95 | 20,09 | 9,51 % |
| VICI | VICI | 30,00 | 30,20 | 2,80 | 27,40 | 9,49 % |
| STLA | STLA | 17,00 | 19,54 | 4,00 | 15,54 | 9,43 % |
| NYCB | NYCB | 10,00 | 11,09 | 1,95 | 9,14 | 9,41 % |
| VVV | VVV | 30,00 | 32,12 | 4,70 | 27,42 | 9,41 % |
| KHC | KHC | 32,50 | 34,16 | 4,45 | 29,71 | 9,39 % |
| SHC | SHC | 15,00 | 15,22 | 1,50 | 13,72 | 9,33 % |
| VIRT | VIRT | 15,00 | 17,42 | 3,70 | 13,72 | 9,33 % |
| TD | TD | 60,00 | 61,62 | 6,70 | 54,92 | 9,25 % |
| ACWI | ACWI | 93,00 | 93,26 | 8,10 | 85,16 | 9,21 % |
| UL | UL | 50,00 | 50,77 | 4,90 | 45,87 | 9,00 % |
| FRO | FRO | 17,00 | 17,85 | 2,25 | 15,60 | 8,97 % |
| ALDX | ALDX | 5,00 | 6,19 | 1,60 | 4,59 | 8,93 % |
| XLU | XLU | 63,00 | 63,38 | 5,55 | 57,83 | 8,94 % |
| VALE | VALE | 12,00 | 13,76 | 2,73 | 11,03 | 8,84 % |
| HST | HST | 14,80 | 15,80 | 2,20 | 13,60 | 8,82 % |
| OLK | OLK | 12,50 | 14,59 | 3,10 | 11,49 | 8,79 % |
| VZ | VZ | 33,00 | 33,24 | 2,90 | 30,34 | 8,77 % |
| FEZ | FEZ | 42,00 | 42,89 | 4,25 | 38,64 | 8,70 % |
| UCAR | UCAR | 4,00 | 4,03 | 0,35 | 3,68 | 8,70 % |
| VGK | VGK | 59,00 | 59,10 | 4,80 | 54,30 | 8,66 % |
| O | O | 50,00 | 51,63 | 5,60 | 46,03 | 8,62 % |
| GETY | GETY | 5,50 | 6,17 | 1,10 | 5,06 | 8,59 % |
| PM | PM | 92,50 | 94,90 | 9,70 | 85,20 | 8,57 % |
| UWMC | UWMC | 4,00 | 4,99 | 1,30 | 3,69 | 8,40 % |
| WU | WU | 12,00 | 12,97 | 1,90 | 11,07 | 8,40 % |
| XLP | XLP | 70,00 | 70,57 | 6,00 | 64,57 | 8,41 % |
| BXMT | BXMT | 23,00 | 23,10 | 1,85 | 21,25 | 8,24 % |
| BZ | BZ | 12,50 | 14,55 | 3,00 | 11,55 | 8,23 % |
| PLTK | PLTK | 7,50 | 9,93 | 3,00 | 6,93 | 8,23 % |
| DM | DM | 1,00 | 1,48 | 0,55 | 0,93 | 8,11 % |
| EDR | EDR | 20,00 | 20,50 | 2,00 | 18,50 | 8,11 % |
| VYM | VYM | 104,00 | 104,62 | 8,40 | 96,22 | 8,09 % |
| WPC | WPC | 55,00 | 56,70 | 5,80 | 50,90 | 8,07 % |
| NVS | NVS | 100,00 | 103,58 | 11,00 | 92,58 | 8,01 % |
| VNQ | VNQ | 75,00 | 78,04 | 8,60 | 69,44 | 8,01 % |
| NEOG | NEOG | 17,50 | 19,06 | 2,85 | 16,21 | 7,96 % |
| MFA | MFA | 10,00 | 10,06 | 0,80 | 9,26 | 7,93 % |
| EFA | EFA | 69,00 | 69,90 | 5,90 | 64,00 | 7,81 % |
| WRBY | WRBY | 10,00 | 12,29 | 3,00 | 9,29 | 7,70 % |
| SCHD | SCHD | 71,00 | 71,38 | 5,30 | 66,08 | 7,44 % |
| OHI | OHI | 32,00 | 33,55 | 3,70 | 29,85 | 7,20 % |
| BNS | BNS | 45,00 | 47,47 | 5,40 | 42,07 | 6,96 % |
| FXY | FXY | 62,00 | 62,56 | 4,60 | 57,96 | 6,97 % |
| PSQ | PSQ | 10,00 | 10,80 | 1,45 | 9,35 | 6,95 % |
| RUM | RUM | 3,00 | 4,91 | 2,10 | 2,81 | 6,95 % |
| CMRE | CMRE | 8,00 | 9,69 | 2,20 | 7,49 | 6,81 % |
| EWG | EWG | 26,00 | 26,82 | 2,47 | 24,35 | 6,80 % |
| SPLK | SPLK | 140,00 | 144,85 | 13,65 | 131,20 | 6,71 % |
| EWU | EWU | 32,00 | 32,24 | 2,20 | 30,04 | 6,51 % |
| BTI | BTI | 33,00 | 33,32 | 2,30 | 31,02 | 6,38 % |
| GGAL | GGAL | 12,50 | 14,95 | 3,20 | 11,75 | 6,38 % |
| IVR | IVR | 10,00 | 10,26 | 0,85 | 9,41 | 6,27 % |
| TIP | TIP | 104,00 | 104,62 | 6,75 | 97,87 | 6,26 % |
| HSBC | HSBC | 37,00 | 39,77 | 4,90 | 34,87 | 6,12 % |
| QURE | QURE | 7,00 | 7,35 | 0,75 | 6,60 | 6,06 % |
| ARLP | ARLP | 20,00 | 21,81 | 2,95 | 18,86 | 6,04 % |
| SGEN | SGEN | 210,00 | 213,70 | 15,50 | 198,20 | 5,95 % |
| FSK | FSK | 20,00 | 20,02 | 1,10 | 18,92 | 5,71 % |
| IEF | IEF | 92,00 | 92,49 | 5,45 | 87,04 | 5,70 % |
| CPRI | CPRI | 50,00 | 52,33 | 5,00 | 47,33 | 5,65 % |
| MFIN | MFIN | 5,00 | 7,44 | 2,70 | 4,74 | 5,49 % |
| XLRE | XLRE | 34,00 | 34,81 | 2,55 | 32,26 | 5,39 % |
| EPR | EPR | 40,00 | 41,76 | 3,80 | 37,96 | 5,37 % |
| LZ | LZ | 10,00 | 10,14 | 0,65 | 9,49 | 5,37 % |
| AMBC | AMBC | 10,00 | 12,50 | 3,00 | 9,50 | 5,26 % |
| CIM | CIM | 5,00 | 5,70 | 0,95 | 4,75 | 5,26 % |
| KMI | KMI | 15,00 | 16,60 | 2,35 | 14,25 | 5,26 % |
| SH | SH | 14,00 | 14,30 | 1,00 | 13,30 | 5,26 % |
| PAA | PAA | 15,00 | 15,81 | 1,55 | 14,26 | 5,15 % |
| MO | MO | 40,00 | 42,38 | 4,30 | 38,08 | 5,05 % |
| LQD | LQD | 103,00 | 103,83 | 5,70 | 98,12 | 4,97 % |
| EPD | EPD | 27,00 | 27,69 | 1,96 | 25,73 | 4,94 % |
| ARI | ARI | 10,00 | 10,25 | 0,70 | 9,55 | 4,71 % |
| ENB | ENB | 32,50 | 34,65 | 3,60 | 31,05 | 4,67 % |
| REM | REM | 23,00 | 23,41 | 1,40 | 22,01 | 4,50 % |
| FXE | FXE | 98,00 | 98,30 | 4,50 | 93,80 | 4,48 % |
| MBB | MBB | 90,00 | 90,73 | 4,50 | 86,23 | 4,37 % |
| EWC | EWC | 34,00 | 34,76 | 2,16 | 32,60 | 4,29 % |
| CORN | CORN | 22,00 | 22,07 | 0,95 | 21,12 | 4,19 % |
| SB | SB | 2,50 | 3,25 | 0,85 | 2,40 | 4,17 % |
| STWD | STWD | 18,00 | 19,92 | 2,60 | 17,32 | 3,93 % |
| MERC | MERC | 7,50 | 8,42 | 1,20 | 7,22 | 3,88 % |
| ETRN | ETRN | 7,00 | 9,54 | 2,80 | 6,74 | 3,86 % |
| UMC | UMC | 5,00 | 7,42 | 2,60 | 4,82 | 3,73 % |
| BCE | BCE | 35,00 | 39,98 | 6,20 | 33,78 | 3,60 % |
| SBLK | SBLK | 18,00 | 18,48 | 1,10 | 17,38 | 3,57 % |
| PAGP | PAGP | 15,00 | 16,34 | 1,85 | 14,49 | 3,56 % |
| MMP | MMP | 67,50 | 69,28 | 4,00 | 65,28 | 3,40 % |
| MULN | MULN | 0,50 | 0,51 | 0,03 | 0,48 | 3,28 % |
| EWI | EWI | 31,00 | 31,02 | 1,00 | 30,02 | 3,26 % |
| ET | ET | 12,00 | 13,82 | 2,15 | 11,67 | 2,83 % |
| NLY | NLY | 18,00 | 19,87 | 2,27 | 17,60 | 2,27 % |
| JNK | JNK | 90,00 | 90,83 | 2,75 | 88,08 | 2,18 % |
| EMB | EMB | 83,00 | 83,91 | 2,66 | 81,25 | 2,15 % |
| AM | AM | 10,00 | 11,79 | 2,00 | 9,79 | 2,09 % |
| CHRS | CHRS | 4,00 | 4,12 | 0,20 | 3,92 | 2,04 % |
| FNKO | FNKO | 5,00 | 7,15 | 2,25 | 4,90 | 2,04 % |
| HUSA | HUSA | 2,00 | 2,01 | 0,05 | 1,96 | 2,04 % |
| SHY | SHY | 80,00 | 80,74 | 2,30 | 78,44 | 1,99 % |
| ABR | ABR | 12,50 | 14,96 | 2,70 | 12,26 | 1,96 % |
| ARCC | ARCC | 17,00 | 19,10 | 2,40 | 16,70 | 1,80 % |
| NGD | NGD | 0,50 | 0,99 | 0,50 | 0,49 | 1,65 % |
| VTRS | VTRS | 7,00 | 9,69 | 2,80 | 6,89 | 1,60 % |
| QYLD | QYLD | 16,00 | 16,86 | 1,10 | 15,76 | 1,56 % |
| NAT | NAT | 3,50 | 3,95 | 0,50 | 3,45 | 1,48 % |
| JEPI | JEPI | 54,00 | 54,18 | 0,95 | 53,23 | 1,45 % |
| BGFV | BGFV | 5,00 | 7,03 | 2,10 | 4,93 | 1,42 % |
| UUP | UUP | 29,00 | 29,53 | 0,89 | 28,64 | 1,26 % |
| ATVI | ATVI | 92,50 | 93,92 | 2,45 | 91,47 | 1,13 % |
| MPLX | MPLX | 32,00 | 34,95 | 3,30 | 31,65 | 1,11 % |
| UDN | UDN | 18,00 | 18,47 | 0,65 | 17,82 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.