In the Money Covered Calls for 01/16/2026 - 846 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
SLG | SLG | 35,00 | 37,02 | 10,10 | 26,92 | 29,99 % |
DBX | DBX | 25,00 | 26,93 | 7,70 | 19,23 | 29,97 % |
INDI | INDI | 5,00 | 6,35 | 2,50 | 3,85 | 29,87 % |
LEN | LEN | 110,00 | 113,50 | 28,80 | 84,70 | 29,87 % |
MRO | MRO | 25,00 | 26,15 | 6,90 | 19,25 | 29,87 % |
DAL | DAL | 35,00 | 37,73 | 10,75 | 26,98 | 29,73 % |
MAT | MAT | 20,00 | 21,73 | 6,30 | 15,43 | 29,66 % |
RKT | RKT | 8,00 | 8,45 | 2,28 | 6,17 | 29,66 % |
DKS | DKS | 110,00 | 110,67 | 25,80 | 84,87 | 29,61 % |
TPX | TPX | 42,50 | 44,79 | 12,00 | 32,79 | 29,61 % |
GOOGL | GOOGL | 130,00 | 130,33 | 30,00 | 100,33 | 29,57 % |
IMGN | IMGN | 13,00 | 14,54 | 4,50 | 10,04 | 29,55 % |
CSGP | CSGP | 75,00 | 78,06 | 20,10 | 57,96 | 29,40 % |
EGO | EGO | 7,00 | 9,71 | 4,30 | 5,41 | 29,39 % |
EL | EL | 145,00 | 147,62 | 35,50 | 112,12 | 29,33 % |
CBAY | CBAY | 13,00 | 14,76 | 4,70 | 10,06 | 29,22 % |
ERJ | ERJ | 12,50 | 14,28 | 4,60 | 9,68 | 29,20 % |
MOS | MOS | 35,00 | 35,80 | 8,70 | 27,10 | 29,15 % |
ZION | ZION | 32,50 | 34,17 | 9,00 | 25,17 | 29,10 % |
HE | HE | 12,50 | 12,69 | 3,00 | 9,69 | 29,00 % |
AEO | AEO | 13,00 | 14,93 | 4,85 | 10,08 | 28,97 % |
STNG | STNG | 50,00 | 52,40 | 13,60 | 38,80 | 28,88 % |
WYNN | WYNN | 90,00 | 91,11 | 21,25 | 69,86 | 28,83 % |
GE | GE | 110,00 | 111,25 | 25,75 | 85,50 | 28,65 % |
SCHW | SCHW | 55,00 | 55,15 | 12,40 | 42,75 | 28,65 % |
OVV | OVV | 45,00 | 45,19 | 10,20 | 34,99 | 28,61 % |
TOL | TOL | 70,00 | 74,03 | 19,60 | 54,43 | 28,62 % |
BBIO | BBIO | 25,00 | 27,05 | 7,60 | 19,45 | 28,53 % |
KNX | KNX | 52,50 | 52,86 | 12,00 | 40,86 | 28,49 % |
INTC | INTC | 33,00 | 34,19 | 8,50 | 25,69 | 28,45 % |
PZZA | PZZA | 70,00 | 72,50 | 18,00 | 54,50 | 28,44 % |
DELL | DELL | 67,50 | 69,78 | 17,20 | 52,58 | 28,38 % |
BIIB | BIIB | 255,00 | 257,68 | 59,00 | 198,68 | 28,35 % |
NXPI | NXPI | 195,00 | 197,52 | 45,60 | 151,92 | 28,36 % |
SVXY | SVXY | 88,00 | 88,58 | 20,00 | 68,58 | 28,32 % |
NVO | NVO | 90,00 | 91,76 | 21,60 | 70,16 | 28,28 % |
OXY | OXY | 62,50 | 62,88 | 14,15 | 48,73 | 28,26 % |
GOOG | GOOG | 130,00 | 131,37 | 30,00 | 101,37 | 28,24 % |
SENS | SENS | 0,50 | 0,54 | 0,15 | 0,39 | 28,24 % |
CHRS | CHRS | 4,00 | 4,12 | 1,00 | 3,12 | 28,21 % |
NUE | NUE | 150,00 | 153,16 | 36,15 | 117,01 | 28,19 % |
TDS | TDS | 17,50 | 18,16 | 4,50 | 13,66 | 28,11 % |
CVE | CVE | 18,00 | 19,86 | 5,80 | 14,06 | 28,02 % |
XOP | XOP | 143,00 | 143,54 | 31,80 | 111,74 | 27,98 % |
AMPY | AMPY | 5,00 | 6,91 | 3,00 | 3,91 | 27,88 % |
ICPT | ICPT | 10,00 | 10,82 | 3,00 | 7,82 | 27,88 % |
MCHP | MCHP | 75,00 | 77,08 | 18,40 | 58,68 | 27,81 % |
PACB | PACB | 8,00 | 8,96 | 2,70 | 6,26 | 27,80 % |
SAGE | SAGE | 20,00 | 20,45 | 4,80 | 15,65 | 27,80 % |
APO | APO | 90,00 | 91,64 | 21,20 | 70,44 | 27,77 % |
BKR | BKR | 35,00 | 35,40 | 8,00 | 27,40 | 27,74 % |
NOVA | NOVA | 10,00 | 10,83 | 3,00 | 7,83 | 27,71 % |
AKAM | AKAM | 105,00 | 107,55 | 25,30 | 82,25 | 27,66 % |
LUV | LUV | 27,50 | 28,05 | 6,50 | 21,55 | 27,61 % |
SONO | SONO | 12,50 | 13,00 | 3,20 | 9,80 | 27,55 % |
HCA | HCA | 250,00 | 252,27 | 56,20 | 196,07 | 27,51 % |
VRTX | VRTX | 350,00 | 352,00 | 77,50 | 274,50 | 27,50 % |
SLB | SLB | 57,50 | 59,27 | 14,15 | 45,12 | 27,45 % |
KGC | KGC | 5,00 | 5,01 | 1,09 | 3,92 | 27,39 % |
LVS | LVS | 45,00 | 45,79 | 10,45 | 35,34 | 27,33 % |
CARR | CARR | 52,50 | 52,87 | 11,60 | 41,27 | 27,21 % |
REGN | REGN | 820,00 | 828,73 | 183,80 | 644,93 | 27,15 % |
SWKS | SWKS | 95,00 | 97,42 | 22,70 | 74,72 | 27,15 % |
HIVE | HIVE | 3,00 | 3,01 | 0,65 | 2,36 | 27,12 % |
CF | CF | 82,50 | 84,21 | 19,30 | 64,91 | 27,10 % |
GDXJ | GDXJ | 34,00 | 34,70 | 7,95 | 26,75 | 27,10 % |
TAN | TAN | 53,00 | 53,30 | 11,60 | 41,70 | 27,10 % |
TSM | TSM | 85,00 | 85,64 | 18,75 | 66,89 | 27,07 % |
CART | CART | 28,00 | 29,94 | 7,90 | 22,04 | 27,04 % |
BTBT | BTBT | 2,00 | 2,08 | 0,50 | 1,58 | 26,98 % |
DPZ | DPZ | 380,00 | 381,35 | 82,10 | 299,25 | 26,98 % |
CNC | CNC | 67,50 | 68,68 | 15,50 | 53,18 | 26,93 % |
ROIV | ROIV | 10,00 | 10,33 | 2,45 | 7,88 | 26,90 % |
SOXX | SOXX | 465,00 | 467,04 | 100,40 | 366,63 | 26,83 % |
BJ | BJ | 70,00 | 72,40 | 17,20 | 55,20 | 26,81 % |
GEHC | GEHC | 60,00 | 64,33 | 17,00 | 47,33 | 26,77 % |
WE | WE | 3,00 | 3,17 | 0,80 | 2,37 | 26,77 % |
USO | USO | 80,00 | 80,67 | 17,55 | 63,12 | 26,74 % |
LLY | LLY | 550,00 | 550,54 | 116,50 | 434,04 | 26,72 % |
AVGO | AVGO | 830,00 | 830,03 | 174,80 | 655,23 | 26,67 % |
CEG | CEG | 110,00 | 110,36 | 23,50 | 86,86 | 26,64 % |
NOG | NOG | 38,00 | 38,71 | 8,70 | 30,01 | 26,62 % |
GSAT | GSAT | 1,00 | 1,24 | 0,45 | 0,79 | 26,58 % |
IBKR | IBKR | 85,00 | 89,06 | 21,90 | 67,16 | 26,56 % |
VLO | VLO | 145,00 | 145,91 | 31,35 | 114,56 | 26,57 % |
SMH | SMH | 141,00 | 142,00 | 30,55 | 111,45 | 26,51 % |
CMA | CMA | 40,00 | 41,22 | 9,60 | 31,62 | 26,50 % |
KKR | KKR | 60,00 | 62,43 | 15,00 | 47,43 | 26,50 % |
STX | STX | 65,00 | 66,93 | 15,55 | 51,38 | 26,51 % |
TEVA | TEVA | 10,00 | 10,46 | 2,55 | 7,91 | 26,50 % |
PLTK | PLTK | 7,50 | 9,93 | 4,00 | 5,93 | 26,48 % |
TH | TH | 12,50 | 14,38 | 4,50 | 9,88 | 26,45 % |
ALLY | ALLY | 25,00 | 26,98 | 7,20 | 19,78 | 26,39 % |
SKX | SKX | 45,00 | 48,21 | 12,60 | 35,61 | 26,37 % |
QCOM | QCOM | 105,00 | 107,68 | 24,55 | 83,13 | 26,31 % |
MT | MT | 23,00 | 24,82 | 6,60 | 18,23 | 26,20 % |
LNC | LNC | 25,00 | 25,02 | 5,20 | 19,82 | 26,14 % |
MSFT | MSFT | 315,00 | 317,01 | 67,15 | 249,86 | 26,07 % |
NKE | NKE | 90,00 | 91,00 | 19,55 | 71,45 | 25,96 % |
ALK | ALK | 35,00 | 37,50 | 9,70 | 27,80 | 25,90 % |
BOX | BOX | 23,00 | 24,97 | 6,70 | 18,27 | 25,89 % |
MPC | MPC | 150,00 | 153,46 | 34,30 | 119,16 | 25,88 % |
A | A | 110,00 | 111,41 | 24,00 | 87,41 | 25,84 % |
PR | PR | 12,00 | 13,14 | 3,60 | 9,54 | 25,79 % |
BTU | BTU | 22,00 | 23,00 | 5,50 | 17,50 | 25,71 % |
XBI | XBI | 72,00 | 72,90 | 15,60 | 57,30 | 25,65 % |
GT | GT | 12,00 | 12,55 | 3,00 | 9,55 | 25,59 % |
DE | DE | 380,00 | 380,87 | 78,20 | 302,67 | 25,55 % |
AAPL | AAPL | 175,00 | 175,09 | 35,65 | 139,44 | 25,50 % |
HLT | HLT | 145,00 | 147,59 | 32,00 | 115,59 | 25,44 % |
GPN | GPN | 115,00 | 119,16 | 27,40 | 91,76 | 25,33 % |
BSX | BSX | 52,50 | 53,60 | 11,70 | 41,90 | 25,30 % |
SONY | SONY | 80,00 | 82,85 | 19,00 | 63,85 | 25,29 % |
ORCL | ORCL | 105,00 | 108,71 | 24,90 | 83,81 | 25,28 % |
LOGI | LOGI | 70,00 | 70,88 | 15,00 | 55,88 | 25,27 % |
BROS | BROS | 22,50 | 23,77 | 5,80 | 17,97 | 25,21 % |
EOG | EOG | 120,00 | 122,62 | 26,70 | 95,92 | 25,10 % |
TMO | TMO | 500,00 | 505,21 | 105,50 | 399,71 | 25,09 % |
COF | COF | 95,00 | 98,27 | 22,30 | 75,97 | 25,05 % |
SIMO | SIMO | 50,00 | 51,00 | 11,00 | 40,00 | 25,00 % |
DHR | DHR | 240,00 | 248,37 | 56,30 | 192,07 | 24,95 % |
FANG | FANG | 150,00 | 150,92 | 30,80 | 120,12 | 24,88 % |
GES | GES | 20,00 | 21,72 | 5,70 | 16,02 | 24,84 % |
LIT | LIT | 55,00 | 55,06 | 11,00 | 44,06 | 24,83 % |
HUM | HUM | 490,00 | 494,06 | 101,40 | 392,66 | 24,79 % |
ROST | ROST | 110,00 | 112,60 | 24,40 | 88,20 | 24,72 % |
DV | DV | 25,00 | 28,55 | 8,50 | 20,05 | 24,69 % |
ZTS | ZTS | 175,00 | 176,63 | 36,20 | 140,43 | 24,62 % |
MA | MA | 400,00 | 402,22 | 81,05 | 321,17 | 24,54 % |
SSO | SSO | 55,00 | 55,06 | 10,90 | 44,16 | 24,55 % |
FDX | FDX | 260,00 | 261,09 | 52,30 | 208,79 | 24,53 % |
BMRN | BMRN | 85,00 | 86,27 | 18,00 | 68,27 | 24,51 % |
GLNG | GLNG | 22,50 | 23,18 | 5,10 | 18,08 | 24,48 % |
MAR | MAR | 190,00 | 194,36 | 41,70 | 152,66 | 24,46 % |
CC | CC | 30,00 | 30,12 | 6,00 | 24,12 | 24,38 % |
GGAL | GGAL | 12,50 | 14,95 | 4,90 | 10,05 | 24,38 % |
FI | FI | 115,00 | 116,08 | 23,60 | 92,48 | 24,35 % |
JBHT | JBHT | 185,00 | 189,49 | 40,70 | 148,79 | 24,34 % |
DINO | DINO | 55,00 | 59,26 | 15,00 | 44,26 | 24,27 % |
PCAR | PCAR | 85,00 | 85,10 | 16,70 | 68,40 | 24,27 % |
DBRG | DBRG | 17,00 | 17,39 | 3,70 | 13,69 | 24,18 % |
NEM | NEM | 40,00 | 41,02 | 8,80 | 32,22 | 24,17 % |
SAVE | SAVE | 15,00 | 16,08 | 4,00 | 12,08 | 24,17 % |
CWH | CWH | 20,00 | 20,01 | 3,90 | 16,11 | 24,15 % |
GOLD | GOLD | 15,00 | 15,79 | 3,70 | 12,09 | 24,07 % |
GPS | GPS | 8,00 | 9,95 | 3,50 | 6,45 | 24,03 % |
TNET | TNET | 110,00 | 114,69 | 26,00 | 88,69 | 24,03 % |
USFD | USFD | 37,50 | 39,04 | 8,80 | 30,24 | 24,01 % |
CPRT | CPRT | 40,00 | 43,16 | 10,90 | 32,26 | 23,99 % |
NTR | NTR | 60,00 | 62,40 | 14,00 | 48,40 | 23,98 % |
RL | RL | 110,00 | 112,24 | 23,50 | 88,74 | 23,96 % |
HPE | HPE | 17,00 | 17,02 | 3,30 | 13,72 | 23,91 % |
LEVI | LEVI | 12,00 | 12,88 | 3,20 | 9,68 | 23,90 % |
BALL | BALL | 47,50 | 49,54 | 11,20 | 38,34 | 23,89 % |
TMV | TMV | 40,00 | 40,19 | 7,90 | 32,29 | 23,88 % |
SHW | SHW | 250,00 | 254,59 | 52,60 | 201,99 | 23,77 % |
IFF | IFF | 65,00 | 67,84 | 15,30 | 52,54 | 23,72 % |
LW | LW | 90,00 | 94,05 | 21,30 | 72,75 | 23,71 % |
OZK | OZK | 35,00 | 36,40 | 8,10 | 28,30 | 23,67 % |
AXP | AXP | 150,00 | 153,15 | 31,85 | 121,30 | 23,66 % |
ICLN | ICLN | 15,00 | 15,23 | 3,10 | 12,13 | 23,66 % |
DFS | DFS | 85,00 | 87,19 | 18,40 | 68,79 | 23,56 % |
BOTZ | BOTZ | 24,00 | 24,64 | 5,20 | 19,44 | 23,46 % |
MVST | MVST | 1,50 | 1,76 | 0,55 | 1,21 | 23,46 % |
SPGI | SPGI | 370,00 | 372,60 | 72,90 | 299,70 | 23,46 % |
ETN | ETN | 210,00 | 212,66 | 42,40 | 170,26 | 23,34 % |
ELV | ELV | 440,00 | 447,10 | 90,30 | 356,80 | 23,32 % |
TPR | TPR | 27,50 | 29,11 | 6,80 | 22,30 | 23,29 % |
EBAY | EBAY | 42,50 | 43,13 | 8,65 | 34,48 | 23,26 % |
HAS | HAS | 65,00 | 65,23 | 12,50 | 52,73 | 23,27 % |
ADI | ADI | 175,00 | 175,48 | 33,50 | 141,98 | 23,26 % |
PGR | PGR | 140,00 | 142,40 | 28,70 | 113,70 | 23,13 % |
OPCH | OPCH | 32,50 | 34,10 | 7,70 | 26,40 | 23,11 % |
BX | BX | 110,00 | 111,18 | 21,80 | 89,38 | 23,07 % |
WMG | WMG | 30,00 | 30,08 | 5,70 | 24,38 | 23,05 % |
CAT | CAT | 270,00 | 273,06 | 53,50 | 219,56 | 22,97 % |
UBS | UBS | 25,00 | 25,59 | 5,25 | 20,34 | 22,91 % |
WPM | WPM | 42,00 | 43,98 | 9,80 | 34,18 | 22,88 % |
MQ | MQ | 5,00 | 6,07 | 2,00 | 4,07 | 22,85 % |
LOW | LOW | 210,00 | 210,49 | 39,45 | 171,04 | 22,78 % |
SQM | SQM | 55,00 | 59,80 | 15,00 | 44,80 | 22,75 % |
WISH | WISH | 4,00 | 4,22 | 0,96 | 3,26 | 22,70 % |
DWAC | DWAC | 15,00 | 16,43 | 4,20 | 12,23 | 22,65 % |
JCI | JCI | 55,00 | 55,15 | 10,30 | 44,85 | 22,63 % |
DVN | DVN | 45,00 | 46,60 | 9,90 | 36,70 | 22,62 % |
SYK | SYK | 280,00 | 284,45 | 56,10 | 228,35 | 22,62 % |
EA | EA | 115,00 | 119,00 | 25,20 | 93,80 | 22,60 % |
ZBH | ZBH | 115,00 | 117,80 | 24,00 | 93,80 | 22,60 % |
AUR | AUR | 2,50 | 2,64 | 0,60 | 2,04 | 22,55 % |
BAX | BAX | 37,50 | 37,70 | 7,10 | 30,60 | 22,55 % |
BG | BG | 110,00 | 110,40 | 20,60 | 89,80 | 22,49 % |
MCK | MCK | 430,00 | 438,66 | 87,60 | 351,06 | 22,49 % |
TGT | TGT | 110,00 | 112,72 | 22,85 | 89,87 | 22,40 % |
ACN | ACN | 310,00 | 316,09 | 62,70 | 253,39 | 22,34 % |
VVV | VVV | 30,00 | 32,12 | 7,60 | 24,52 | 22,35 % |
JETS | JETS | 17,00 | 17,20 | 3,30 | 13,90 | 22,30 % |
V | V | 230,00 | 235,10 | 47,05 | 188,05 | 22,31 % |
KRE | KRE | 41,00 | 41,10 | 7,50 | 33,60 | 22,02 % |
IEP | IEP | 20,00 | 20,20 | 3,80 | 16,39 | 21,99 % |
XHB | XHB | 76,00 | 76,60 | 14,30 | 62,30 | 21,99 % |
NNDM | NNDM | 2,50 | 2,65 | 0,60 | 2,05 | 21,95 % |
SWK | SWK | 80,00 | 84,40 | 18,80 | 65,60 | 21,95 % |
CI | CI | 280,00 | 289,44 | 59,70 | 229,74 | 21,88 % |
NTAP | NTAP | 75,00 | 76,54 | 15,00 | 61,54 | 21,87 % |
GFI | GFI | 12,00 | 12,05 | 2,20 | 9,85 | 21,83 % |
HRB | HRB | 40,00 | 41,45 | 8,60 | 32,85 | 21,77 % |
COST | COST | 550,00 | 558,59 | 106,85 | 451,74 | 21,75 % |
DB | DB | 10,00 | 10,81 | 2,60 | 8,21 | 21,73 % |
QQQ | QQQ | 355,00 | 358,20 | 66,56 | 291,64 | 21,73 % |
ERIC | ERIC | 5,00 | 5,06 | 0,95 | 4,11 | 21,65 % |
CTSH | CTSH | 67,50 | 69,61 | 14,10 | 55,51 | 21,60 % |
CRON | CRON | 2,00 | 2,10 | 0,45 | 1,65 | 21,58 % |
TSCO | TSCO | 200,00 | 206,30 | 41,80 | 164,50 | 21,58 % |
PACW | PACW | 7,00 | 7,66 | 1,90 | 5,76 | 21,53 % |
PCG | PCG | 17,00 | 17,14 | 3,15 | 13,99 | 21,52 % |
FIS | FIS | 55,00 | 56,12 | 10,80 | 45,32 | 21,36 % |
PPG | PPG | 125,00 | 129,32 | 26,30 | 103,02 | 21,34 % |
ICE | ICE | 110,00 | 110,17 | 19,50 | 90,67 | 21,32 % |
DLR | DLR | 120,00 | 123,24 | 24,30 | 98,94 | 21,29 % |
FMC | FMC | 65,00 | 68,39 | 14,80 | 53,59 | 21,29 % |
SCCO | SCCO | 77,50 | 78,50 | 14,60 | 63,90 | 21,28 % |
SG | SG | 10,00 | 11,74 | 3,50 | 8,24 | 21,29 % |
AIG | AIG | 60,00 | 61,58 | 12,10 | 49,48 | 21,26 % |
FOXA | FOXA | 30,00 | 31,34 | 6,60 | 24,74 | 21,26 % |
TJX | TJX | 87,50 | 89,77 | 17,60 | 72,17 | 21,24 % |
UNH | UNH | 500,00 | 506,97 | 94,45 | 412,52 | 21,21 % |
QID | QID | 13,00 | 13,83 | 3,10 | 10,73 | 21,16 % |
COTY | COTY | 10,00 | 11,96 | 3,70 | 8,25 | 21,14 % |
TMUS | TMUS | 135,00 | 139,85 | 28,35 | 111,50 | 21,07 % |
BAC | BAC | 27,00 | 27,66 | 5,35 | 22,31 | 21,02 % |
NOC | NOC | 430,00 | 431,59 | 76,20 | 355,39 | 20,99 % |
BLK | BLK | 660,00 | 660,10 | 114,40 | 545,70 | 20,95 % |
NRG | NRG | 37,00 | 37,89 | 7,30 | 30,59 | 20,95 % |
MNST | MNST | 52,50 | 54,52 | 11,10 | 43,42 | 20,91 % |
SPXS | SPXS | 15,00 | 15,41 | 3,00 | 12,41 | 20,87 % |
AMPX | AMPX | 4,00 | 4,11 | 0,80 | 3,31 | 20,85 % |
STZ | STZ | 250,00 | 256,03 | 49,10 | 206,93 | 20,81 % |
PSX | PSX | 115,00 | 118,88 | 23,60 | 95,28 | 20,70 % |
COR | COR | 185,00 | 185,95 | 32,60 | 153,35 | 20,64 % |
MTB | MTB | 120,00 | 124,27 | 24,80 | 99,47 | 20,64 % |
COP | COP | 115,00 | 119,16 | 23,75 | 95,41 | 20,53 % |
CSX | CSX | 30,00 | 31,20 | 6,30 | 24,90 | 20,48 % |
SLV | SLV | 21,00 | 21,63 | 4,20 | 17,43 | 20,48 % |
KD | KD | 15,00 | 15,76 | 3,30 | 12,46 | 20,39 % |
TFC | TFC | 27,50 | 28,14 | 5,30 | 22,84 | 20,38 % |
DD | DD | 72,50 | 72,84 | 12,60 | 60,24 | 20,35 % |
ITB | ITB | 79,00 | 79,17 | 13,50 | 65,67 | 20,31 % |
CAH | CAH | 87,50 | 88,96 | 16,20 | 72,76 | 20,26 % |
TXN | TXN | 160,00 | 161,67 | 28,60 | 133,07 | 20,24 % |
FLEX | FLEX | 25,00 | 25,80 | 5,00 | 20,80 | 20,19 % |
TAP | TAP | 62,50 | 63,40 | 11,40 | 52,00 | 20,19 % |
SBUX | SBUX | 90,00 | 93,75 | 18,85 | 74,90 | 20,16 % |
AEM | AEM | 45,00 | 49,55 | 12,10 | 37,45 | 20,14 % |
ZIM | ZIM | 10,00 | 11,43 | 3,10 | 8,33 | 20,12 % |
TM | TM | 185,00 | 187,50 | 33,40 | 154,10 | 20,05 % |
BBY | BBY | 67,50 | 69,25 | 13,00 | 56,25 | 20,00 % |
CVS | CVS | 70,00 | 71,15 | 12,80 | 58,35 | 19,97 % |
KR | KR | 45,00 | 45,66 | 8,15 | 37,51 | 19,97 % |
NCR | NCR | 27,00 | 27,11 | 4,60 | 22,51 | 19,95 % |
AYX | AYX | 35,00 | 36,69 | 7,50 | 29,19 | 19,90 % |
BRK.B | BRK.B | 360,00 | 360,33 | 60,00 | 300,33 | 19,87 % |
SU | SU | 32,00 | 33,67 | 6,95 | 26,72 | 19,76 % |
CMI | CMI | 230,00 | 230,78 | 38,60 | 192,18 | 19,68 % |
WBA | WBA | 20,00 | 21,11 | 4,40 | 16,71 | 19,69 % |
WELL | WELL | 82,50 | 83,74 | 14,80 | 68,94 | 19,67 % |
GS | GS | 320,00 | 327,89 | 60,40 | 267,49 | 19,63 % |
WFC | WFC | 40,00 | 41,48 | 8,05 | 33,44 | 19,64 % |
F | F | 12,00 | 12,45 | 2,41 | 10,04 | 19,58 % |
IGT | IGT | 30,00 | 31,09 | 6,00 | 25,09 | 19,57 % |
JBLU | JBLU | 3,00 | 4,51 | 2,00 | 2,51 | 19,52 % |
SFIX | SFIX | 3,00 | 3,16 | 0,65 | 2,51 | 19,52 % |
SBSW | SBSW | 5,00 | 6,54 | 2,35 | 4,19 | 19,47 % |
MMM | MMM | 95,00 | 97,04 | 17,50 | 79,54 | 19,44 % |
FNGS | FNGS | 31,00 | 31,96 | 6,00 | 25,96 | 19,41 % |
JPM | JPM | 145,00 | 145,73 | 24,30 | 121,43 | 19,41 % |
NSC | NSC | 200,00 | 203,99 | 36,40 | 167,59 | 19,34 % |
TSN | TSN | 50,00 | 51,40 | 9,50 | 41,90 | 19,33 % |
AVTR | AVTR | 20,00 | 21,57 | 4,80 | 16,77 | 19,26 % |
BHP | BHP | 57,50 | 57,91 | 9,70 | 48,21 | 19,27 % |
AMT | AMT | 165,00 | 166,21 | 27,80 | 138,41 | 19,21 % |
NEE | NEE | 67,50 | 67,74 | 11,10 | 56,64 | 19,17 % |
TROW | TROW | 105,00 | 106,00 | 17,90 | 88,10 | 19,18 % |
MKC | MKC | 75,00 | 76,55 | 13,60 | 62,95 | 19,14 % |
IRBT | IRBT | 35,00 | 37,38 | 8,00 | 29,38 | 19,11 % |
PXD | PXD | 220,00 | 224,04 | 39,20 | 184,84 | 19,02 % |
SYF | SYF | 30,00 | 31,81 | 6,60 | 25,21 | 19,00 % |
GDX | GDX | 28,00 | 28,85 | 5,30 | 23,55 | 18,90 % |
HD | HD | 300,00 | 305,73 | 53,30 | 252,43 | 18,84 % |
VOD | VOD | 10,00 | 10,02 | 1,60 | 8,42 | 18,84 % |
MS | MS | 82,50 | 83,29 | 13,85 | 69,44 | 18,81 % |
BXP | BXP | 60,00 | 60,31 | 9,80 | 50,51 | 18,79 % |
BYND | BYND | 8,00 | 9,54 | 2,81 | 6,73 | 18,78 % |
RTX | RTX | 70,00 | 71,58 | 12,60 | 58,98 | 18,68 % |
LBTYA | LBTYA | 17,50 | 18,05 | 3,30 | 14,75 | 18,64 % |
GILD | GILD | 75,00 | 75,01 | 11,75 | 63,26 | 18,56 % |
ALL | ALL | 110,00 | 114,09 | 21,30 | 92,79 | 18,55 % |
NDAQ | NDAQ | 45,00 | 48,67 | 10,70 | 37,97 | 18,51 % |
WMT | WMT | 160,00 | 162,35 | 27,35 | 135,00 | 18,52 % |
UNP | UNP | 200,00 | 209,97 | 41,10 | 168,87 | 18,43 % |
XLK | XLK | 164,00 | 164,42 | 25,95 | 138,47 | 18,44 % |
XME | XME | 51,00 | 51,06 | 8,00 | 43,06 | 18,44 % |
ADM | ADM | 75,00 | 76,98 | 13,60 | 63,38 | 18,33 % |
CLX | CLX | 130,00 | 132,66 | 22,80 | 109,86 | 18,33 % |
SDS | SDS | 35,00 | 35,99 | 6,40 | 29,59 | 18,28 % |
RF | RF | 17,00 | 17,23 | 2,85 | 14,38 | 18,26 % |
NOK | NOK | 3,50 | 3,89 | 0,93 | 2,96 | 18,24 % |
PNC | PNC | 120,00 | 121,12 | 19,60 | 101,52 | 18,20 % |
EQNR | EQNR | 32,00 | 32,10 | 5,00 | 27,10 | 18,08 % |
XLY | XLY | 160,00 | 160,93 | 25,35 | 135,58 | 18,01 % |
PTEN | PTEN | 13,00 | 14,42 | 3,40 | 11,02 | 17,97 % |
STT | STT | 67,50 | 68,82 | 11,60 | 57,22 | 17,97 % |
IBB | IBB | 122,00 | 122,98 | 19,50 | 103,48 | 17,90 % |
SILJ | SILJ | 8,00 | 8,84 | 2,05 | 6,79 | 17,91 % |
AZN | AZN | 67,50 | 68,42 | 11,15 | 57,27 | 17,86 % |
KBE | KBE | 37,00 | 38,00 | 6,60 | 31,40 | 17,83 % |
CMCSA | CMCSA | 45,00 | 45,30 | 7,10 | 38,20 | 17,80 % |
DRI | DRI | 140,00 | 143,50 | 24,60 | 118,90 | 17,75 % |
C | C | 40,00 | 40,99 | 7,00 | 33,99 | 17,68 % |
SPY | SPY | 430,00 | 430,50 | 65,00 | 365,50 | 17,65 % |
XLF | XLF | 33,00 | 33,70 | 5,65 | 28,05 | 17,65 % |
USB | USB | 32,50 | 33,35 | 5,70 | 27,65 | 17,54 % |
XRT | XRT | 59,00 | 59,85 | 9,65 | 50,20 | 17,53 % |
CSCO | CSCO | 52,50 | 53,53 | 8,85 | 44,68 | 17,50 % |
HBAN | HBAN | 10,00 | 10,31 | 1,80 | 8,51 | 17,51 % |
CVX | CVX | 165,00 | 166,25 | 25,80 | 140,45 | 17,48 % |
HON | HON | 185,00 | 189,78 | 32,30 | 157,48 | 17,48 % |
FAST | FAST | 52,50 | 54,21 | 9,50 | 44,71 | 17,42 % |
WHR | WHR | 130,00 | 131,12 | 20,40 | 110,72 | 17,42 % |
WM | WM | 155,00 | 157,63 | 25,60 | 132,03 | 17,40 % |
CIFR | CIFR | 2,50 | 2,63 | 0,50 | 2,13 | 17,37 % |
MDT | MDT | 80,00 | 80,27 | 12,10 | 68,17 | 17,35 % |
HSY | HSY | 200,00 | 207,94 | 37,50 | 170,44 | 17,34 % |
PBR | PBR | 15,00 | 15,07 | 2,29 | 12,79 | 17,32 % |
SPB | SPB | 75,00 | 79,53 | 15,60 | 63,93 | 17,32 % |
CHK | CHK | 80,00 | 82,70 | 14,50 | 68,20 | 17,30 % |
TTE | TTE | 65,00 | 65,52 | 10,10 | 55,42 | 17,29 % |
ADP | ADP | 230,00 | 239,35 | 43,20 | 196,15 | 17,26 % |
MET | MET | 62,50 | 64,42 | 11,10 | 53,32 | 17,22 % |
IWM | IWM | 176,00 | 176,70 | 26,50 | 150,20 | 17,18 % |
MRK | MRK | 105,00 | 106,34 | 16,70 | 89,64 | 17,14 % |
AU | AU | 17,00 | 18,32 | 3,80 | 14,52 | 17,08 % |
BK | BK | 42,50 | 42,70 | 6,40 | 36,30 | 17,08 % |
K | K | 60,00 | 60,21 | 8,90 | 51,31 | 16,94 % |
BITO | BITO | 13,00 | 13,62 | 2,50 | 11,12 | 16,91 % |
PAYX | PAYX | 110,00 | 113,31 | 19,20 | 94,11 | 16,88 % |
TBT | TBT | 36,00 | 36,92 | 6,10 | 30,82 | 16,81 % |
VOO | VOO | 395,00 | 397,13 | 59,00 | 338,13 | 16,82 % |
EWY | EWY | 62,00 | 62,58 | 9,50 | 53,08 | 16,80 % |
UPS | UPS | 150,00 | 153,78 | 25,30 | 128,48 | 16,75 % |
VST | VST | 32,00 | 33,22 | 5,80 | 27,42 | 16,70 % |
ABT | ABT | 95,00 | 98,15 | 16,70 | 81,45 | 16,64 % |
XLE | XLE | 89,00 | 89,37 | 13,00 | 76,37 | 16,54 % |
MCD | MCD | 270,00 | 272,22 | 40,50 | 231,72 | 16,52 % |
XOM | XOM | 110,00 | 114,97 | 20,50 | 94,47 | 16,44 % |
MCHI | MCHI | 44,00 | 44,02 | 6,20 | 37,81 | 16,36 % |
VTI | VTI | 210,00 | 213,64 | 33,00 | 180,64 | 16,25 % |
XLB | XLB | 78,00 | 78,72 | 11,60 | 67,12 | 16,21 % |
CCI | CCI | 90,00 | 91,98 | 14,50 | 77,48 | 16,16 % |
PFE | PFE | 32,50 | 32,74 | 4,75 | 27,99 | 16,11 % |
LMT | LMT | 410,00 | 413,65 | 60,50 | 353,15 | 16,10 % |
BUD | BUD | 55,00 | 56,88 | 9,50 | 47,38 | 16,08 % |
JDST | JDST | 7,00 | 7,18 | 1,15 | 6,03 | 16,09 % |
GD | GD | 210,00 | 218,34 | 37,40 | 180,94 | 16,06 % |
PLD | PLD | 110,00 | 114,55 | 19,70 | 94,85 | 15,97 % |
AFL | AFL | 75,00 | 76,31 | 11,60 | 64,71 | 15,90 % |
PSQH | PSQH | 10,00 | 11,18 | 2,55 | 8,63 | 15,87 % |
EMR | EMR | 95,00 | 97,10 | 15,10 | 82,00 | 15,85 % |
XLI | XLI | 101,00 | 101,92 | 14,75 | 87,17 | 15,86 % |
AMGN | AMGN | 260,00 | 267,70 | 43,00 | 224,70 | 15,71 % |
IHI | IHI | 50,00 | 50,81 | 7,60 | 43,21 | 15,71 % |
HPQ | HPQ | 25,00 | 26,77 | 5,15 | 21,62 | 15,63 % |
IAU | IAU | 36,00 | 36,34 | 5,20 | 31,14 | 15,61 % |
SYY | SYY | 65,00 | 68,78 | 12,50 | 56,28 | 15,48 % |
VET | VET | 12,50 | 14,03 | 3,20 | 10,83 | 15,42 % |
VTNR | VTNR | 4,50 | 4,68 | 0,78 | 3,90 | 15,38 % |
DOW | DOW | 50,00 | 50,25 | 6,90 | 43,35 | 15,34 % |
HUN | HUN | 23,00 | 24,54 | 4,60 | 19,94 | 15,35 % |
KVUE | KVUE | 20,00 | 20,55 | 3,20 | 17,35 | 15,27 % |
GLD | GLD | 178,00 | 178,62 | 24,10 | 154,52 | 15,20 % |
XLV | XLV | 130,00 | 130,58 | 17,70 | 112,88 | 15,17 % |
VLY | VLY | 7,00 | 8,38 | 2,30 | 6,08 | 15,13 % |
CTRA | CTRA | 25,00 | 26,05 | 4,30 | 21,75 | 14,94 % |
EXC | EXC | 40,00 | 40,21 | 5,40 | 34,81 | 14,91 % |
HRL | HRL | 37,00 | 38,91 | 6,70 | 32,21 | 14,87 % |
PRU | PRU | 95,00 | 96,72 | 14,00 | 82,72 | 14,84 % |
PEP | PEP | 175,00 | 175,40 | 23,00 | 152,40 | 14,83 % |
BP | BP | 37,00 | 38,53 | 6,30 | 32,23 | 14,80 % |
RSP | RSP | 143,00 | 143,15 | 18,50 | 124,65 | 14,72 % |
TLT | TLT | 91,00 | 91,31 | 11,90 | 79,41 | 14,60 % |
BMY | BMY | 57,50 | 59,10 | 8,90 | 50,20 | 14,54 % |
PG | PG | 150,00 | 151,80 | 20,85 | 130,95 | 14,55 % |
GSK | GSK | 37,00 | 37,72 | 5,40 | 32,32 | 14,48 % |
IJR | IJR | 97,00 | 97,63 | 12,90 | 84,73 | 14,48 % |
SPG | SPG | 110,00 | 111,64 | 15,50 | 96,14 | 14,42 % |
ABBV | ABBV | 150,00 | 153,01 | 21,75 | 131,26 | 14,28 % |
CNQ | CNQ | 60,00 | 62,00 | 9,50 | 52,50 | 14,29 % |
CBRL | CBRL | 65,00 | 69,99 | 13,10 | 56,89 | 14,26 % |
KDP | KDP | 32,00 | 33,12 | 5,10 | 28,02 | 14,20 % |
CME | CME | 200,00 | 201,72 | 26,50 | 175,22 | 14,14 % |
DIA | DIA | 335,00 | 339,58 | 46,00 | 293,58 | 14,11 % |
D | D | 47,50 | 47,75 | 6,10 | 41,65 | 14,05 % |
AEP | AEP | 77,50 | 79,17 | 11,20 | 67,97 | 14,02 % |
QSR | QSR | 65,00 | 67,11 | 10,10 | 57,01 | 14,02 % |
JNJ | JNJ | 160,00 | 160,50 | 20,10 | 140,40 | 13,96 % |
NU | NU | 5,00 | 6,86 | 2,47 | 4,39 | 13,90 % |
PPL | PPL | 25,00 | 25,26 | 3,30 | 21,96 | 13,84 % |
ACWI | ACWI | 93,00 | 93,26 | 11,50 | 81,76 | 13,75 % |
SHEL | SHEL | 62,50 | 64,94 | 10,00 | 54,94 | 13,75 % |
LYB | LYB | 90,00 | 94,86 | 15,60 | 79,26 | 13,55 % |
KO | KO | 57,50 | 57,60 | 6,95 | 50,65 | 13,52 % |
MDLZ | MDLZ | 70,00 | 70,43 | 8,70 | 61,73 | 13,40 % |
CL | CL | 72,50 | 72,59 | 8,60 | 63,99 | 13,30 % |
SPXU | SPXU | 11,00 | 11,64 | 1,93 | 9,71 | 13,29 % |
T | T | 15,00 | 15,12 | 1,87 | 13,25 | 13,21 % |
FITB | FITB | 25,00 | 25,70 | 3,60 | 22,10 | 13,12 % |
IBM | IBM | 145,00 | 146,91 | 18,60 | 128,31 | 13,01 % |
DHT | DHT | 10,00 | 10,10 | 1,25 | 8,85 | 12,99 % |
VITL | VITL | 10,00 | 11,50 | 2,65 | 8,85 | 12,99 % |
GIS | GIS | 62,50 | 64,82 | 9,50 | 55,32 | 12,98 % |
VNQ | VNQ | 78,00 | 78,04 | 8,90 | 69,14 | 12,81 % |
EQX | EQX | 2,50 | 4,47 | 2,25 | 2,22 | 12,61 % |
IYR | IYR | 80,00 | 80,19 | 9,15 | 71,04 | 12,61 % |
SO | SO | 67,50 | 69,73 | 9,80 | 59,94 | 12,62 % |
CFG | CFG | 25,00 | 26,61 | 4,40 | 22,21 | 12,56 % |
UMC | UMC | 7,00 | 7,42 | 1,20 | 6,22 | 12,54 % |
RIO | RIO | 62,50 | 64,20 | 8,60 | 55,60 | 12,41 % |
EXEL | EXEL | 20,00 | 21,40 | 3,60 | 17,80 | 12,36 % |
FXI | FXI | 27,00 | 27,20 | 3,15 | 24,05 | 12,27 % |
CAG | CAG | 27,00 | 28,86 | 4,80 | 24,06 | 12,22 % |
KHC | KHC | 32,50 | 34,16 | 5,20 | 28,96 | 12,22 % |
UL | UL | 50,00 | 50,77 | 6,20 | 44,57 | 12,18 % |
EWJ | EWJ | 62,00 | 62,03 | 6,70 | 55,33 | 12,05 % |
EWZ | EWZ | 31,00 | 31,17 | 3,50 | 27,67 | 12,03 % |
XLC | XLC | 65,00 | 65,62 | 7,60 | 58,02 | 12,03 % |
OKE | OKE | 65,00 | 65,65 | 7,60 | 58,05 | 11,97 % |
WMB | WMB | 32,00 | 33,69 | 5,10 | 28,59 | 11,95 % |
XLU | XLU | 63,00 | 63,38 | 7,05 | 56,33 | 11,84 % |
EEM | EEM | 38,00 | 38,77 | 4,75 | 34,02 | 11,70 % |
IAT | IAT | 33,00 | 33,97 | 4,40 | 29,57 | 11,60 % |
TD | TD | 60,00 | 61,62 | 7,80 | 53,82 | 11,48 % |
GLW | GLW | 30,00 | 31,22 | 4,30 | 26,92 | 11,44 % |
ASHR | ASHR | 26,00 | 26,16 | 2,83 | 23,34 | 11,42 % |
IRM | IRM | 60,00 | 61,89 | 8,00 | 53,89 | 11,34 % |
CPRI | CPRI | 50,00 | 52,33 | 7,40 | 44,93 | 11,30 % |
ELAN | ELAN | 10,00 | 11,64 | 2,65 | 8,99 | 11,23 % |
TIP | TIP | 104,00 | 104,62 | 11,05 | 93,57 | 11,15 % |
EDR | EDR | 20,00 | 20,50 | 2,50 | 18,00 | 11,11 % |
XXII | XXII | 1,00 | 1,20 | 0,30 | 0,90 | 11,11 % |
DUK | DUK | 90,00 | 93,33 | 12,30 | 81,03 | 11,07 % |
HTZ | HTZ | 12,50 | 13,84 | 2,58 | 11,26 | 11,06 % |
NVS | NVS | 100,00 | 103,58 | 13,50 | 90,08 | 11,01 % |
VALE | VALE | 12,00 | 13,76 | 2,94 | 10,82 | 10,96 % |
OMF | OMF | 40,00 | 40,19 | 4,10 | 36,09 | 10,83 % |
DDD | DDD | 4,00 | 4,56 | 0,95 | 3,61 | 10,80 % |
CPB | CPB | 42,00 | 42,61 | 4,70 | 37,91 | 10,79 % |
KMB | KMB | 120,00 | 123,97 | 15,60 | 108,37 | 10,73 % |
EFA | EFA | 69,00 | 69,90 | 7,50 | 62,40 | 10,58 % |
O | O | 50,00 | 51,63 | 6,40 | 45,23 | 10,55 % |
MANU | MANU | 18,00 | 18,79 | 2,50 | 16,29 | 10,50 % |
EWW | EWW | 60,00 | 60,39 | 6,00 | 54,39 | 10,31 % |
QURE | QURE | 7,00 | 7,35 | 1,00 | 6,35 | 10,24 % |
AES | AES | 15,00 | 15,96 | 2,35 | 13,61 | 10,21 % |
VICI | VICI | 30,00 | 30,20 | 2,95 | 27,25 | 10,09 % |
FEZ | FEZ | 42,00 | 42,89 | 4,65 | 38,24 | 9,83 % |
VZ | VZ | 32,00 | 33,24 | 4,00 | 29,24 | 9,44 % |
VYM | VYM | 104,00 | 104,62 | 9,50 | 95,12 | 9,34 % |
VTGN | VTGN | 5,00 | 5,13 | 0,55 | 4,58 | 9,17 % |
SBLK | SBLK | 17,00 | 18,48 | 2,90 | 15,58 | 9,11 % |
XLP | XLP | 70,00 | 70,57 | 6,35 | 64,22 | 9,00 % |
DBI | DBI | 10,00 | 11,94 | 2,75 | 9,19 | 8,81 % |
MRVI | MRVI | 7,50 | 9,90 | 3,00 | 6,90 | 8,70 % |
PM | PM | 90,00 | 94,90 | 12,10 | 82,80 | 8,70 % |
FXY | FXY | 62,00 | 62,56 | 5,50 | 57,06 | 8,66 % |
KEY | KEY | 10,00 | 10,61 | 1,40 | 9,21 | 8,58 % |
UWMC | UWMC | 4,00 | 4,99 | 1,30 | 3,69 | 8,40 % |
JNPR | JNPR | 27,00 | 27,93 | 3,00 | 24,93 | 8,30 % |
FHN | FHN | 10,00 | 11,04 | 1,80 | 9,23 | 8,28 % |
WPC | WPC | 55,00 | 56,70 | 5,90 | 50,80 | 8,28 % |
EWU | EWU | 32,00 | 32,24 | 2,60 | 29,64 | 7,94 % |
SPLK | SPLK | 140,00 | 144,85 | 15,00 | 129,85 | 7,82 % |
MFIN | MFIN | 5,00 | 7,44 | 2,80 | 4,64 | 7,76 % |
IEF | IEF | 92,00 | 92,49 | 6,95 | 85,54 | 7,55 % |
SCHD | SCHD | 71,00 | 71,38 | 5,00 | 66,38 | 6,96 % |
SH | SH | 14,00 | 14,30 | 1,20 | 13,10 | 6,87 % |
SGEN | SGEN | 210,00 | 213,70 | 17,00 | 196,70 | 6,76 % |
ENB | ENB | 32,50 | 34,65 | 4,20 | 30,45 | 6,73 % |
BGS | BGS | 10,00 | 10,59 | 1,20 | 9,39 | 6,50 % |
KMI | KMI | 15,00 | 16,60 | 2,51 | 14,09 | 6,46 % |
WOOF | WOOF | 3,00 | 3,92 | 1,10 | 2,82 | 6,38 % |
IP | IP | 32,50 | 34,07 | 3,50 | 30,57 | 6,31 % |
PAA | PAA | 15,00 | 15,81 | 1,70 | 14,12 | 6,27 % |
BTI | BTI | 32,00 | 33,32 | 3,20 | 30,12 | 6,24 % |
SIRI | SIRI | 4,00 | 4,07 | 0,30 | 3,77 | 6,24 % |
CMRE | CMRE | 7,00 | 9,69 | 3,10 | 6,59 | 6,22 % |
FE | FE | 35,00 | 36,05 | 3,10 | 32,95 | 6,22 % |
LQD | LQD | 103,00 | 103,83 | 6,65 | 97,17 | 5,99 % |
BCS | BCS | 7,00 | 7,66 | 1,05 | 6,61 | 5,98 % |
OGN | OGN | 17,50 | 18,58 | 2,00 | 16,58 | 5,55 % |
BXMT | BXMT | 22,00 | 23,10 | 2,25 | 20,85 | 5,52 % |
ITUB | ITUB | 5,00 | 5,44 | 0,70 | 4,74 | 5,49 % |
X | X | 30,00 | 31,96 | 3,50 | 28,46 | 5,41 % |
INFY | INFY | 17,00 | 17,74 | 1,60 | 16,14 | 5,33 % |
EPD | EPD | 27,00 | 27,69 | 2,05 | 25,64 | 5,30 % |
FRO | FRO | 17,00 | 17,85 | 1,70 | 16,15 | 5,26 % |
TME | TME | 5,00 | 6,30 | 1,55 | 4,75 | 5,15 % |
GRAB | GRAB | 3,00 | 3,46 | 0,60 | 2,86 | 4,90 % |
NYCB | NYCB | 10,00 | 11,09 | 1,55 | 9,54 | 4,82 % |
CDE | CDE | 2,00 | 2,31 | 0,40 | 1,91 | 4,71 % |
IVZ | IVZ | 13,00 | 14,49 | 2,05 | 12,44 | 4,50 % |
MO | MO | 40,00 | 42,38 | 4,10 | 38,28 | 4,50 % |
PAGP | PAGP | 15,00 | 16,34 | 1,95 | 14,39 | 4,28 % |
BCE | BCE | 35,00 | 39,98 | 6,40 | 33,59 | 4,21 % |
FXE | FXE | 98,00 | 98,30 | 4,00 | 94,30 | 3,92 % |
GDRX | GDRX | 5,00 | 5,68 | 0,85 | 4,83 | 3,52 % |
STLA | STLA | 17,00 | 19,54 | 3,10 | 16,43 | 3,44 % |
AXL | AXL | 7,00 | 7,19 | 0,40 | 6,79 | 3,09 % |
PSQ | PSQ | 10,00 | 10,80 | 1,10 | 9,70 | 3,09 % |
EMB | EMB | 83,00 | 83,91 | 3,05 | 80,86 | 2,65 % |
HYG | HYG | 73,00 | 74,00 | 2,75 | 71,25 | 2,46 % |
ET | ET | 12,00 | 13,82 | 2,10 | 11,72 | 2,39 % |
OHI | OHI | 32,00 | 33,55 | 2,20 | 31,35 | 2,07 % |
MPLX | MPLX | 32,00 | 34,95 | 3,40 | 31,55 | 1,43 % |
ABCM | ABCM | 22,50 | 22,70 | 0,50 | 22,20 | 1,35 % |
EWG | EWG | 26,00 | 26,82 | 1,13 | 25,69 | 1,23 % |
ATVI | ATVI | 92,50 | 93,92 | 2,40 | 91,52 | 1,07 % |
MCRB | MCRB | 2,50 | 2,77 | 0,30 | 2,48 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.