In the Money Covered Calls for 01/16/2026 - 315 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| NBR | NBR | 35,00 | 38,74 | 11,80 | 26,94 | 29,92 % |
| FBTC | FBTC | 70,00 | 75,00 | 21,10 | 53,90 | 29,87 % |
| SYM | SYM | 20,00 | 22,12 | 6,70 | 15,42 | 29,70 % |
| VST | VST | 115,00 | 115,67 | 27,00 | 88,67 | 29,70 % |
| W | W | 32,50 | 34,06 | 9,00 | 25,06 | 29,69 % |
| BHC | BHC | 7,00 | 7,15 | 1,75 | 5,40 | 29,63 % |
| PLAY | PLAY | 17,50 | 19,80 | 6,30 | 13,50 | 29,63 % |
| PLCE | PLCE | 7,00 | 8,00 | 2,60 | 5,40 | 29,63 % |
| CAR | CAR | 75,00 | 76,50 | 18,50 | 58,00 | 29,31 % |
| GRAB | GRAB | 4,50 | 4,58 | 1,10 | 3,48 | 29,29 % |
| COMM | COMM | 5,50 | 5,55 | 1,30 | 4,25 | 29,26 % |
| AI | AI | 20,00 | 21,68 | 6,20 | 15,48 | 29,20 % |
| FTAI | FTAI | 105,00 | 108,60 | 27,30 | 81,30 | 29,15 % |
| ELF | ELF | 60,00 | 64,42 | 17,95 | 46,47 | 29,12 % |
| TNA | TNA | 32,00 | 32,49 | 7,70 | 24,79 | 29,08 % |
| SFIX | SFIX | 4,00 | 4,50 | 1,40 | 3,10 | 29,03 % |
| OUST | OUST | 7,00 | 7,98 | 2,55 | 5,43 | 28,91 % |
| RIVN | RIVN | 10,00 | 11,07 | 3,30 | 7,77 | 28,70 % |
| BILL | BILL | 47,50 | 47,66 | 10,70 | 36,96 | 28,52 % |
| VTLE | VTLE | 20,00 | 20,97 | 5,40 | 15,57 | 28,45 % |
| DUOL | DUOL | 270,00 | 272,77 | 62,50 | 210,27 | 28,41 % |
| CRSP | CRSP | 42,50 | 43,01 | 9,90 | 33,11 | 28,36 % |
| DOCS | DOCS | 65,00 | 65,96 | 15,30 | 50,66 | 28,31 % |
| TLRY | TLRY | 0,50 | 0,68 | 0,29 | 0,39 | 28,27 % |
| AEHR | AEHR | 7,50 | 8,85 | 3,00 | 5,85 | 28,21 % |
| ALTO | ALTO | 1,50 | 1,57 | 0,40 | 1,17 | 28,21 % |
| IRBT | IRBT | 5,00 | 6,70 | 2,80 | 3,90 | 28,21 % |
| SNBR | SNBR | 7,50 | 7,60 | 1,75 | 5,85 | 28,21 % |
| APLS | APLS | 25,00 | 25,32 | 5,80 | 19,52 | 28,07 % |
| FSLR | FSLR | 130,00 | 131,18 | 29,65 | 101,53 | 28,04 % |
| ILMN | ILMN | 80,00 | 84,50 | 22,00 | 62,50 | 28,00 % |
| LQDA | LQDA | 15,00 | 15,53 | 3,80 | 11,73 | 27,88 % |
| SDGR | SDGR | 20,00 | 21,84 | 6,20 | 15,64 | 27,88 % |
| BROS | BROS | 62,50 | 64,80 | 15,90 | 48,90 | 27,81 % |
| DJT | DJT | 20,00 | 22,00 | 6,35 | 15,65 | 27,80 % |
| NVCR | NVCR | 17,50 | 19,00 | 5,30 | 13,70 | 27,74 % |
| ARQT | ARQT | 12,50 | 14,89 | 5,10 | 9,79 | 27,68 % |
| YANG | YANG | 36,00 | 37,00 | 8,80 | 28,20 | 27,66 % |
| PTON | PTON | 5,00 | 6,35 | 2,43 | 3,92 | 27,53 % |
| SQQQ | SQQQ | 34,00 | 34,77 | 8,10 | 26,67 | 27,48 % |
| DHR | DHR | 210,00 | 214,81 | 50,00 | 164,81 | 27,42 % |
| TQQQ | TQQQ | 66,00 | 66,84 | 15,00 | 51,84 | 27,31 % |
| XPOF | XPOF | 12,50 | 13,22 | 3,40 | 9,82 | 27,29 % |
| CAVA | CAVA | 80,00 | 83,27 | 20,40 | 62,87 | 27,25 % |
| MDGL | MDGL | 340,00 | 347,28 | 80,10 | 267,18 | 27,26 % |
| ALDX | ALDX | 5,00 | 6,33 | 2,40 | 3,93 | 27,23 % |
| SENS | SENS | 0,50 | 0,69 | 0,30 | 0,39 | 27,23 % |
| QUBT | QUBT | 3,00 | 4,86 | 2,50 | 2,36 | 27,12 % |
| TTD | TTD | 65,00 | 65,18 | 14,05 | 51,13 | 27,13 % |
| TRUP | TRUP | 32,50 | 33,88 | 8,30 | 25,58 | 27,05 % |
| ANF | ANF | 80,00 | 83,97 | 20,90 | 63,07 | 26,84 % |
| GBTC | GBTC | 70,00 | 71,09 | 15,90 | 55,19 | 26,83 % |
| IMVT | IMVT | 17,50 | 19,70 | 5,90 | 13,80 | 26,81 % |
| SATS | SATS | 27,00 | 28,39 | 7,10 | 21,29 | 26,82 % |
| SBSW | SBSW | 3,50 | 3,71 | 0,95 | 2,76 | 26,81 % |
| FVRR | FVRR | 25,00 | 25,22 | 5,50 | 19,72 | 26,77 % |
| MRVL | MRVL | 72,50 | 72,80 | 15,60 | 57,20 | 26,75 % |
| BTC | BTC | 40,00 | 40,26 | 8,70 | 31,56 | 26,73 % |
| HLF | HLF | 7,50 | 8,82 | 2,90 | 5,92 | 26,69 % |
| TDW | TDW | 40,00 | 40,38 | 8,80 | 31,58 | 26,66 % |
| UNG | UNG | 22,00 | 22,77 | 5,40 | 17,37 | 26,66 % |
| NET | NET | 130,00 | 131,02 | 28,35 | 102,67 | 26,62 % |
| CFLT | CFLT | 25,00 | 27,95 | 8,20 | 19,75 | 26,58 % |
| PBI | PBI | 10,00 | 10,05 | 2,15 | 7,90 | 26,58 % |
| PCT | PCT | 7,00 | 9,13 | 3,60 | 5,53 | 26,58 % |
| UP | UP | 1,00 | 1,29 | 0,50 | 0,79 | 26,58 % |
| AMTM | AMTM | 17,50 | 18,33 | 4,50 | 13,83 | 26,54 % |
| VRNA | VRNA | 65,00 | 65,67 | 14,30 | 51,37 | 26,53 % |
| RVLV | RVLV | 22,50 | 24,29 | 6,50 | 17,79 | 26,48 % |
| JNUG | JNUG | 50,00 | 50,65 | 11,10 | 39,55 | 26,42 % |
| MBLY | MBLY | 13,00 | 14,84 | 4,55 | 10,29 | 26,40 % |
| AMR | AMR | 130,00 | 133,96 | 31,10 | 102,86 | 26,39 % |
| VAL | VAL | 35,00 | 35,10 | 7,40 | 27,70 | 26,35 % |
| NUGT | NUGT | 50,00 | 50,79 | 11,20 | 39,59 | 26,29 % |
| AMBA | AMBA | 52,50 | 54,01 | 12,40 | 41,61 | 26,17 % |
| LI | LI | 28,00 | 28,95 | 6,75 | 22,20 | 26,13 % |
| ALHC | ALHC | 15,00 | 15,40 | 3,50 | 11,90 | 26,05 % |
| ESPR | ESPR | 1,50 | 1,59 | 0,40 | 1,19 | 26,05 % |
| AVAV | AVAV | 135,00 | 135,57 | 28,40 | 107,17 | 25,97 % |
| CENX | CENX | 17,00 | 18,90 | 5,40 | 13,50 | 25,93 % |
| HELE | HELE | 55,00 | 55,09 | 11,40 | 43,69 | 25,89 % |
| CLMT | CLMT | 10,00 | 12,45 | 4,50 | 7,95 | 25,79 % |
| INTC | INTC | 20,00 | 20,45 | 4,55 | 15,90 | 25,79 % |
| SWBI | SWBI | 10,00 | 10,15 | 2,20 | 7,95 | 25,79 % |
| AG | AG | 5,50 | 5,84 | 1,46 | 4,38 | 25,57 % |
| JBLU | JBLU | 5,50 | 6,14 | 1,76 | 4,38 | 25,58 % |
| ARM | ARM | 115,00 | 119,00 | 27,40 | 91,60 | 25,55 % |
| BEKE | BEKE | 22,35 | 24,46 | 6,65 | 17,81 | 25,49 % |
| FIVE | FIVE | 85,00 | 85,50 | 17,70 | 67,80 | 25,37 % |
| EBS | EBS | 5,00 | 5,84 | 1,85 | 3,99 | 25,31 % |
| ROKU | ROKU | 75,00 | 79,60 | 19,75 | 59,85 | 25,31 % |
| ZVRA | ZVRA | 7,00 | 7,64 | 2,05 | 5,59 | 25,22 % |
| AGQ | AGQ | 42,00 | 42,50 | 8,90 | 33,60 | 25,00 % |
| CLF | CLF | 10,00 | 10,15 | 2,15 | 8,00 | 25,00 % |
| GCT | GCT | 15,00 | 15,80 | 3,80 | 12,00 | 25,00 % |
| MDB | MDB | 190,00 | 194,35 | 42,30 | 152,05 | 24,96 % |
| INSP | INSP | 175,00 | 175,10 | 35,00 | 140,10 | 24,91 % |
| CIEN | CIEN | 67,50 | 68,43 | 14,30 | 54,13 | 24,70 % |
| NVDA | NVDA | 111,00 | 111,33 | 22,30 | 89,03 | 24,68 % |
| EAT | EAT | 150,00 | 150,17 | 29,80 | 120,37 | 24,62 % |
| MQ | MQ | 4,00 | 4,11 | 0,90 | 3,21 | 24,61 % |
| FIVN | FIVN | 32,50 | 32,89 | 6,80 | 26,09 | 24,57 % |
| DOCN | DOCN | 40,00 | 40,12 | 8,00 | 32,12 | 24,53 % |
| SSRM | SSRM | 10,00 | 10,28 | 2,25 | 8,03 | 24,53 % |
| FL | FL | 17,50 | 17,96 | 3,90 | 14,06 | 24,47 % |
| UUUU | UUUU | 4,00 | 4,26 | 1,05 | 3,21 | 24,47 % |
| FAS | FAS | 155,00 | 155,22 | 30,60 | 124,62 | 24,38 % |
| ARDX | ARDX | 5,00 | 5,32 | 1,30 | 4,02 | 24,32 % |
| NXT | NXT | 40,00 | 42,09 | 9,90 | 32,19 | 24,26 % |
| JKS | JKS | 20,00 | 22,50 | 6,40 | 16,10 | 24,22 % |
| MU | MU | 90,00 | 90,45 | 18,00 | 72,45 | 24,22 % |
| PBF | PBF | 20,00 | 20,70 | 4,60 | 16,10 | 24,22 % |
| ADMA | ADMA | 17,00 | 17,39 | 3,70 | 13,69 | 24,18 % |
| MNDY | MNDY | 260,00 | 269,06 | 59,70 | 209,37 | 24,19 % |
| SHOP | SHOP | 100,00 | 103,00 | 22,40 | 80,60 | 24,07 % |
| GEV | GEV | 290,00 | 297,47 | 63,70 | 233,77 | 24,05 % |
| PDD | PDD | 115,00 | 119,48 | 26,65 | 92,83 | 23,88 % |
| TBCH | TBCH | 15,00 | 15,41 | 3,30 | 12,11 | 23,86 % |
| AXON | AXON | 490,00 | 499,31 | 103,50 | 395,81 | 23,80 % |
| EYPT | EYPT | 5,00 | 6,69 | 2,65 | 4,04 | 23,76 % |
| MGNI | MGNI | 12,50 | 13,60 | 3,50 | 10,10 | 23,75 % |
| CEG | CEG | 200,00 | 208,50 | 46,80 | 161,70 | 23,69 % |
| SABR | SABR | 3,50 | 3,99 | 1,16 | 2,83 | 23,67 % |
| LEN | LEN | 125,00 | 126,14 | 25,00 | 101,14 | 23,59 % |
| RYAM | RYAM | 5,50 | 6,20 | 1,75 | 4,45 | 23,59 % |
| NNE | NNE | 27,00 | 27,35 | 5,50 | 21,85 | 23,58 % |
| YPF | YPF | 33,00 | 33,41 | 6,70 | 26,71 | 23,55 % |
| MMM | MMM | 145,00 | 146,94 | 29,50 | 117,44 | 23,47 % |
| RBLX | RBLX | 57,50 | 58,70 | 12,10 | 46,60 | 23,39 % |
| SCO | SCO | 19,00 | 19,10 | 3,70 | 15,40 | 23,38 % |
| GTLB | GTLB | 57,50 | 59,41 | 12,80 | 46,61 | 23,36 % |
| SNOW | SNOW | 155,00 | 157,00 | 31,35 | 125,65 | 23,36 % |
| BITB | BITB | 45,00 | 48,50 | 12,00 | 36,50 | 23,29 % |
| PSTG | PSTG | 47,00 | 48,92 | 10,80 | 38,12 | 23,29 % |
| CHWY | CHWY | 35,00 | 35,09 | 6,70 | 28,39 | 23,28 % |
| DLTR | DLTR | 70,00 | 70,18 | 13,40 | 56,78 | 23,28 % |
| AEVA | AEVA | 2,50 | 3,28 | 1,25 | 2,03 | 23,15 % |
| GPRE | GPRE | 5,00 | 5,91 | 1,85 | 4,06 | 23,15 % |
| UNFI | UNFI | 25,00 | 28,20 | 7,90 | 20,30 | 23,12 % |
| VITL | VITL | 25,00 | 29,80 | 9,50 | 20,30 | 23,13 % |
| GUSH | GUSH | 22,00 | 22,58 | 4,70 | 17,88 | 23,04 % |
| MPWR | MPWR | 560,00 | 565,70 | 110,40 | 455,30 | 23,00 % |
| RMBS | RMBS | 50,00 | 52,37 | 11,70 | 40,67 | 22,94 % |
| AKRO | AKRO | 42,50 | 43,70 | 9,10 | 34,60 | 22,83 % |
| ESTC | ESTC | 95,00 | 99,35 | 22,00 | 77,35 | 22,82 % |
| COUR | COUR | 7,00 | 7,70 | 2,00 | 5,70 | 22,81 % |
| PAGS | PAGS | 7,00 | 7,55 | 1,85 | 5,70 | 22,81 % |
| ODD | ODD | 45,00 | 46,35 | 9,70 | 36,65 | 22,78 % |
| CBRL | CBRL | 42,50 | 43,72 | 9,10 | 34,62 | 22,76 % |
| XYZ | XYZ | 57,50 | 59,99 | 13,15 | 46,84 | 22,76 % |
| BBIO | BBIO | 30,00 | 33,75 | 9,30 | 24,45 | 22,70 % |
| RBRK | RBRK | 60,00 | 61,51 | 12,60 | 48,91 | 22,67 % |
| AUPH | AUPH | 7,00 | 8,21 | 2,50 | 5,71 | 22,59 % |
| DKNG | DKNG | 40,00 | 40,26 | 7,60 | 32,66 | 22,47 % |
| CROX | CROX | 100,00 | 101,00 | 19,30 | 81,70 | 22,40 % |
| ASND | ASND | 150,00 | 151,51 | 28,90 | 122,61 | 22,34 % |
| UAL | UAL | 85,00 | 86,40 | 16,90 | 69,50 | 22,30 % |
| CWH | CWH | 18,00 | 18,02 | 3,30 | 14,72 | 22,28 % |
| FOUR | FOUR | 87,50 | 89,16 | 17,60 | 71,56 | 22,28 % |
| EXAS | EXAS | 47,50 | 48,26 | 9,40 | 38,86 | 22,24 % |
| MUX | MUX | 7,00 | 7,18 | 1,45 | 5,73 | 22,16 % |
| TAL | TAL | 12,00 | 13,53 | 3,70 | 9,82 | 22,14 % |
| LNTH | LNTH | 100,00 | 100,99 | 19,10 | 81,89 | 22,12 % |
| APPN | APPN | 30,00 | 31,67 | 7,10 | 24,57 | 22,10 % |
| SIG | SIG | 45,00 | 49,36 | 12,50 | 36,86 | 22,08 % |
| TEAM | TEAM | 250,00 | 252,68 | 47,80 | 204,88 | 22,02 % |
| DELL | DELL | 92,50 | 93,02 | 17,20 | 75,82 | 22,00 % |
| TRIP | TRIP | 13,00 | 13,41 | 2,75 | 10,66 | 22,01 % |
| CRK | CRK | 15,00 | 16,90 | 4,60 | 12,30 | 21,99 % |
| INVZ | INVZ | 0,50 | 0,71 | 0,30 | 0,41 | 21,95 % |
| LABD | LABD | 7,00 | 7,64 | 1,90 | 5,74 | 21,95 % |
| MODG | MODG | 5,00 | 6,20 | 2,10 | 4,10 | 21,95 % |
| NEXT | NEXT | 7,00 | 7,74 | 2,00 | 5,74 | 21,95 % |
| CCJ | CCJ | 40,00 | 41,91 | 9,10 | 32,81 | 21,91 % |
| PCRX | PCRX | 22,50 | 23,86 | 5,40 | 18,46 | 21,89 % |
| XPO | XPO | 110,00 | 111,06 | 20,60 | 90,46 | 21,60 % |
| ARKG | ARKG | 23,00 | 23,22 | 4,30 | 18,92 | 21,56 % |
| ATEC | ATEC | 10,00 | 10,83 | 2,60 | 8,23 | 21,51 % |
| CRWD | CRWD | 340,00 | 348,00 | 68,10 | 279,90 | 21,47 % |
| BNTX | BNTX | 110,00 | 113,00 | 22,40 | 90,60 | 21,41 % |
| ON | ON | 40,00 | 43,70 | 10,75 | 32,95 | 21,40 % |
| MP | MP | 22,50 | 24,44 | 5,90 | 18,54 | 21,34 % |
| MTZ | MTZ | 125,00 | 127,91 | 24,90 | 103,01 | 21,35 % |
| SHAK | SHAK | 92,50 | 94,44 | 18,20 | 76,23 | 21,34 % |
| TDS | TDS | 30,00 | 34,23 | 9,50 | 24,73 | 21,31 % |
| HL | HL | 5,00 | 5,38 | 1,26 | 4,12 | 21,29 % |
| PVH | PVH | 70,00 | 72,41 | 14,70 | 57,71 | 21,30 % |
| JDST | JDST | 20,00 | 20,59 | 4,10 | 16,49 | 21,29 % |
| VFC | VFC | 20,00 | 20,69 | 4,20 | 16,49 | 21,29 % |
| JD | JD | 42,50 | 43,90 | 8,85 | 35,05 | 21,26 % |
| SONO | SONO | 12,50 | 13,11 | 2,80 | 10,31 | 21,24 % |
| SRPT | SRPT | 105,00 | 105,61 | 19,00 | 86,61 | 21,23 % |
| SPOT | SPOT | 540,00 | 547,16 | 101,70 | 445,46 | 21,22 % |
| KOS | KOS | 2,00 | 2,30 | 0,65 | 1,65 | 21,21 % |
| DDOG | DDOG | 110,00 | 111,66 | 20,85 | 90,81 | 21,13 % |
| PENG | PENG | 17,50 | 18,95 | 4,50 | 14,45 | 21,11 % |
| LC | LC | 10,00 | 11,46 | 3,20 | 8,26 | 21,07 % |
| SE | SE | 135,00 | 139,15 | 27,60 | 111,55 | 21,02 % |
| AMPX | AMPX | 1,50 | 1,99 | 0,75 | 1,24 | 20,97 % |
| TTI | TTI | 3,00 | 3,28 | 0,80 | 2,48 | 20,97 % |
| CAMT | CAMT | 65,00 | 67,84 | 14,10 | 53,74 | 20,95 % |
| WING | WING | 210,00 | 218,28 | 44,60 | 173,68 | 20,91 % |
| CZR | CZR | 28,00 | 29,01 | 5,85 | 23,16 | 20,90 % |
| AMD | AMD | 95,00 | 98,91 | 20,30 | 78,61 | 20,85 % |
| WIX | WIX | 185,00 | 186,47 | 33,40 | 153,07 | 20,86 % |
| ALB | ALB | 75,00 | 76,48 | 14,40 | 62,08 | 20,81 % |
| DECK | DECK | 130,00 | 131,93 | 24,30 | 107,63 | 20,78 % |
| DHC | DHC | 2,50 | 2,62 | 0,55 | 2,07 | 20,77 % |
| EDU | EDU | 44,42 | 49,01 | 12,20 | 36,81 | 20,67 % |
| FSM | FSM | 4,50 | 4,63 | 0,90 | 3,73 | 20,64 % |
| DASH | DASH | 180,00 | 180,62 | 31,40 | 149,22 | 20,62 % |
| ZS | ZS | 200,00 | 202,87 | 36,95 | 165,92 | 20,54 % |
| YOU | YOU | 24,13 | 25,12 | 5,10 | 20,02 | 20,53 % |
| BIDU | BIDU | 90,00 | 93,10 | 18,40 | 74,70 | 20,48 % |
| CCL | CCL | 20,00 | 20,95 | 4,35 | 16,60 | 20,48 % |
| JOBY | JOBY | 5,00 | 6,60 | 2,45 | 4,15 | 20,48 % |
| MVIS | MVIS | 1,00 | 1,18 | 0,35 | 0,83 | 20,48 % |
| DAR | DAR | 32,50 | 32,78 | 5,80 | 26,98 | 20,46 % |
| Z | Z | 75,00 | 76,91 | 14,65 | 62,26 | 20,46 % |
| NNDM | NNDM | 2,00 | 2,21 | 0,55 | 1,66 | 20,39 % |
| PWR | PWR | 240,00 | 240,88 | 41,50 | 199,38 | 20,37 % |
| CPRI | CPRI | 20,00 | 21,72 | 5,10 | 16,62 | 20,34 % |
| DOCU | DOCU | 77,50 | 80,00 | 15,60 | 64,40 | 20,34 % |
| ETSY | ETSY | 45,00 | 46,95 | 9,55 | 37,40 | 20,32 % |
| AXSM | AXSM | 125,00 | 125,10 | 21,20 | 103,90 | 20,31 % |
| FND | FND | 90,00 | 90,32 | 15,50 | 74,82 | 20,29 % |
| EXK | EXK | 3,50 | 3,96 | 1,05 | 2,91 | 20,27 % |
| NU | NU | 10,00 | 10,67 | 2,35 | 8,32 | 20,19 % |
| SPHR | SPHR | 37,50 | 38,70 | 7,50 | 31,20 | 20,19 % |
| UBER | UBER | 75,00 | 75,03 | 12,60 | 62,43 | 20,13 % |
| OKTA | OKTA | 110,00 | 111,85 | 20,25 | 91,60 | 20,09 % |
| ALGN | ALGN | 170,00 | 172,00 | 30,40 | 141,60 | 20,06 % |
| LZ | LZ | 10,00 | 10,18 | 1,85 | 8,33 | 20,05 % |
| WSM | WSM | 180,00 | 182,43 | 32,50 | 149,93 | 20,06 % |
| TER | TER | 105,00 | 105,39 | 17,90 | 87,49 | 20,01 % |
| ANET | ANET | 85,00 | 86,85 | 16,00 | 70,85 | 19,97 % |
| PD | PD | 17,50 | 17,69 | 3,10 | 14,59 | 19,95 % |
| UPRO | UPRO | 80,00 | 80,90 | 14,20 | 66,70 | 19,94 % |
| TWLO | TWLO | 105,00 | 108,88 | 21,30 | 87,58 | 19,89 % |
| SPXL | SPXL | 153,00 | 153,77 | 26,10 | 127,67 | 19,84 % |
| QRVO | QRVO | 70,00 | 71,03 | 12,60 | 58,43 | 19,80 % |
| NRG | NRG | 90,00 | 91,14 | 16,00 | 75,14 | 19,78 % |
| OPRA | OPRA | 17,50 | 17,51 | 2,90 | 14,61 | 19,78 % |
| INSM | INSM | 75,00 | 75,02 | 12,40 | 62,62 | 19,77 % |
| RXT | RXT | 2,00 | 2,22 | 0,55 | 1,67 | 19,76 % |
| IQ | IQ | 2,00 | 2,31 | 0,64 | 1,67 | 19,75 % |
| BLDR | BLDR | 130,00 | 134,27 | 25,60 | 108,67 | 19,63 % |
| KTOS | KTOS | 25,00 | 26,90 | 6,00 | 20,90 | 19,62 % |
| PATH | PATH | 10,00 | 11,81 | 3,45 | 8,36 | 19,62 % |
| HBI | HBI | 5,50 | 5,85 | 1,25 | 4,60 | 19,57 % |
| MPW | MPW | 5,50 | 5,65 | 1,05 | 4,60 | 19,57 % |
| SILJ | SILJ | 11,00 | 11,25 | 2,05 | 9,20 | 19,57 % |
| AISP | AISP | 3,00 | 3,61 | 1,10 | 2,51 | 19,52 % |
| GNRC | GNRC | 130,00 | 130,89 | 22,10 | 108,79 | 19,50 % |
| LRCX | LRCX | 76,00 | 76,47 | 12,85 | 63,62 | 19,46 % |
| TOST | TOST | 32,00 | 34,09 | 7,30 | 26,79 | 19,43 % |
| GLBE | GLBE | 35,00 | 39,21 | 9,90 | 29,31 | 19,41 % |
| HE | HE | 10,00 | 10,44 | 2,06 | 8,38 | 19,40 % |
| SFM | SFM | 135,00 | 139,22 | 26,10 | 113,12 | 19,34 % |
| FSLY | FSLY | 5,00 | 6,50 | 2,31 | 4,19 | 19,33 % |
| IAG | IAG | 5,00 | 5,49 | 1,30 | 4,19 | 19,33 % |
| DRIP | DRIP | 12,00 | 12,97 | 2,90 | 10,07 | 19,17 % |
| REI | REI | 1,00 | 1,14 | 0,30 | 0,84 | 19,06 % |
| CHGG | CHGG | 0,50 | 0,87 | 0,45 | 0,42 | 19,05 % |
| CRTO | CRTO | 37,50 | 37,70 | 6,20 | 31,50 | 19,05 % |
| FNGR | FNGR | 1,00 | 1,39 | 0,55 | 0,84 | 19,05 % |
| GT | GT | 8,00 | 8,72 | 2,00 | 6,72 | 19,05 % |
| WSC | WSC | 30,00 | 30,30 | 5,10 | 25,20 | 19,05 % |
| YEXT | YEXT | 5,00 | 6,30 | 2,10 | 4,20 | 19,05 % |
| ZI | ZI | 10,00 | 11,40 | 3,00 | 8,40 | 19,05 % |
| NICE | NICE | 145,00 | 146,62 | 24,80 | 121,82 | 19,03 % |
| LSCC | LSCC | 60,00 | 62,62 | 12,20 | 50,42 | 19,00 % |
| DG | DG | 75,00 | 76,24 | 13,20 | 63,04 | 18,97 % |
| TMF | TMF | 44,00 | 44,10 | 7,10 | 37,00 | 18,92 % |
| COMP | COMP | 7,00 | 8,79 | 2,90 | 5,89 | 18,87 % |
| EVH | EVH | 7,50 | 9,31 | 3,00 | 6,31 | 18,86 % |
| AX | AX | 62,50 | 63,63 | 11,00 | 52,63 | 18,75 % |
| GXO | GXO | 37,50 | 38,38 | 6,80 | 31,58 | 18,75 % |
| ERJ | ERJ | 50,00 | 51,85 | 9,70 | 42,15 | 18,62 % |
| STNG | STNG | 40,00 | 40,02 | 6,30 | 33,72 | 18,62 % |
| ALK | ALK | 60,00 | 62,20 | 11,60 | 50,60 | 18,58 % |
| FROG | FROG | 32,50 | 34,71 | 7,30 | 27,41 | 18,57 % |
| STNE | STNE | 8,00 | 9,45 | 2,70 | 6,75 | 18,52 % |
| AAP | AAP | 32,50 | 33,63 | 6,20 | 27,43 | 18,48 % |
| ONON | ONON | 47,50 | 49,89 | 9,80 | 40,09 | 18,48 % |
| SDOW | SDOW | 51,00 | 51,15 | 8,10 | 43,05 | 18,47 % |
| SNPS | SNPS | 440,00 | 441,13 | 69,70 | 371,43 | 18,46 % |
| AA | AA | 30,00 | 32,83 | 7,50 | 25,33 | 18,44 % |
| GFS | GFS | 35,00 | 37,55 | 8,00 | 29,55 | 18,44 % |
| HUM | HUM | 260,00 | 265,76 | 46,20 | 219,56 | 18,42 % |
| FLR | FLR | 35,00 | 37,06 | 7,50 | 29,56 | 18,40 % |
| HUBS | HUBS | 640,00 | 653,52 | 113,00 | 540,52 | 18,40 % |
| PENN | PENN | 17,50 | 19,38 | 4,60 | 14,78 | 18,40 % |
| NE | NE | 22,50 | 22,61 | 3,60 | 19,01 | 18,36 % |
| KKR | KKR | 115,00 | 116,13 | 18,90 | 97,23 | 18,28 % |
| ABNB | ABNB | 135,00 | 135,01 | 20,85 | 114,16 | 18,26 % |
| NVO | NVO | 87,50 | 88,49 | 14,50 | 73,99 | 18,26 % |
| BIRK | BIRK | 45,00 | 46,96 | 8,90 | 38,06 | 18,23 % |
| YETI | YETI | 32,50 | 34,39 | 6,90 | 27,49 | 18,22 % |
| KBH | KBH | 60,00 | 62,86 | 12,10 | 50,76 | 18,20 % |
| SA | SA | 10,00 | 10,86 | 2,40 | 8,46 | 18,20 % |
| EL | EL | 70,00 | 71,54 | 12,30 | 59,24 | 18,16 % |
| ARKK | ARKK | 52,00 | 52,27 | 8,25 | 44,02 | 18,13 % |
| MRUS | MRUS | 45,00 | 46,10 | 8,00 | 38,10 | 18,11 % |
| REGN | REGN | 670,00 | 675,32 | 108,00 | 567,32 | 18,10 % |
| WAL | WAL | 77,50 | 78,22 | 12,60 | 65,62 | 18,10 % |
| CNM | CNM | 47,50 | 47,53 | 7,30 | 40,23 | 18,07 % |
| LW | LW | 50,00 | 51,46 | 9,10 | 42,36 | 18,04 % |
| LULU | LULU | 340,00 | 347,94 | 59,85 | 288,09 | 18,02 % |
| PYPL | PYPL | 67,50 | 68,10 | 10,90 | 57,20 | 18,01 % |
| THC | THC | 125,00 | 126,02 | 20,10 | 105,92 | 18,01 % |
| X | X | 37,00 | 37,01 | 5,65 | 31,36 | 18,00 % |
| PEGA | PEGA | 75,00 | 78,99 | 15,40 | 63,59 | 17,94 % |
| WB | WB | 9,20 | 10,90 | 3,10 | 7,80 | 17,95 % |
| RSI | RSI | 10,00 | 10,53 | 2,05 | 8,48 | 17,92 % |
| WBD | WBD | 10,00 | 10,71 | 2,23 | 8,48 | 17,92 % |
| DXCM | DXCM | 75,00 | 79,51 | 15,90 | 63,61 | 17,91 % |
| NFLX | NFLX | 900,00 | 906,36 | 143,00 | 763,36 | 17,90 % |
| MELI | MELI | 2.040,00 | 2.051,21 | 320,00 | 1.731,21 | 17,84 % |
| PINS | PINS | 32,00 | 34,51 | 7,35 | 27,16 | 17,81 % |
| UPWK | UPWK | 12,50 | 14,21 | 3,60 | 10,61 | 17,81 % |
| PAYC | PAYC | 200,00 | 203,62 | 33,80 | 169,82 | 17,77 % |
| ENTG | ENTG | 100,00 | 100,94 | 16,00 | 84,94 | 17,73 % |
| TEVA | TEVA | 15,00 | 15,35 | 2,61 | 12,74 | 17,74 % |
| AMAT | AMAT | 150,00 | 152,20 | 24,75 | 127,45 | 17,69 % |
| BABA | BABA | 135,00 | 139,70 | 25,00 | 114,70 | 17,70 % |
| URI | URI | 630,00 | 631,51 | 96,10 | 535,41 | 17,67 % |
| AHCO | AHCO | 10,00 | 10,65 | 2,15 | 8,50 | 17,65 % |
| BIIB | BIIB | 145,00 | 147,64 | 24,40 | 123,24 | 17,66 % |
| S | S | 17,00 | 19,95 | 5,50 | 14,45 | 17,65 % |
| STM | STM | 25,00 | 25,85 | 4,60 | 21,25 | 17,65 % |
| XIFR | XIFR | 8,00 | 8,50 | 1,70 | 6,80 | 17,65 % |
| EXEL | EXEL | 37,00 | 37,17 | 5,70 | 31,47 | 17,59 % |
| FTNT | FTNT | 100,00 | 101,94 | 16,90 | 85,04 | 17,59 % |
| EXTR | EXTR | 13,00 | 14,66 | 3,60 | 11,06 | 17,54 % |
| RRC | RRC | 35,00 | 35,38 | 5,60 | 29,78 | 17,53 % |
| ASML | ASML | 720,00 | 720,08 | 107,40 | 612,68 | 17,52 % |
| MCHP | MCHP | 57,50 | 59,64 | 10,70 | 48,94 | 17,49 % |
| NMM | NMM | 40,00 | 40,25 | 6,20 | 34,05 | 17,47 % |
| APTV | APTV | 65,00 | 65,14 | 9,80 | 55,34 | 17,46 % |
| CHTR | CHTR | 380,00 | 382,94 | 59,40 | 323,54 | 17,45 % |
| NTES | NTES | 100,00 | 102,35 | 17,20 | 85,15 | 17,44 % |
| META | META | 620,00 | 628,38 | 100,10 | 528,28 | 17,36 % |
| WDAY | WDAY | 260,00 | 260,10 | 38,50 | 221,60 | 17,33 % |
| DKS | DKS | 210,00 | 215,52 | 36,50 | 179,02 | 17,31 % |
| NOW | NOW | 860,00 | 860,78 | 127,60 | 733,18 | 17,30 % |
| BURL | BURL | 250,00 | 257,65 | 44,40 | 213,25 | 17,23 % |
| OPK | OPK | 1,50 | 1,88 | 0,60 | 1,28 | 17,19 % |
| TSM | TSM | 175,00 | 177,54 | 28,20 | 149,34 | 17,19 % |
| EQT | EQT | 45,00 | 46,16 | 7,75 | 38,41 | 17,16 % |
| KD | KD | 35,00 | 37,67 | 7,80 | 29,87 | 17,16 % |
| TPR | TPR | 80,00 | 81,28 | 13,00 | 68,28 | 17,16 % |
| ORCL | ORCL | 150,00 | 152,20 | 24,15 | 128,05 | 17,14 % |
| DXC | DXC | 18,00 | 18,22 | 2,85 | 15,37 | 17,11 % |
| AMKR | AMKR | 19,59 | 20,33 | 3,60 | 16,73 | 17,10 % |
| EXPE | EXPE | 180,00 | 184,07 | 30,35 | 153,72 | 17,10 % |
| TRU | TRU | 90,00 | 90,07 | 13,20 | 76,87 | 17,08 % |
| URNM | URNM | 34,00 | 34,14 | 5,10 | 29,04 | 17,08 % |
| ZM | ZM | 75,00 | 75,57 | 11,50 | 64,07 | 17,06 % |
| HOG | HOG | 25,00 | 25,46 | 4,10 | 21,36 | 17,04 % |
| KLAC | KLAC | 680,00 | 693,01 | 112,00 | 581,01 | 17,04 % |
| RCL | RCL | 210,00 | 216,50 | 37,05 | 179,45 | 17,02 % |
| ALNY | ALNY | 240,00 | 248,13 | 43,00 | 205,13 | 17,00 % |
| GENI | GENI | 7,50 | 9,51 | 3,10 | 6,41 | 17,00 % |
| TKO | TKO | 150,00 | 152,30 | 24,10 | 128,20 | 17,00 % |
| URA | URA | 24,00 | 24,21 | 3,70 | 20,52 | 16,99 % |
| VEEV | VEEV | 230,00 | 233,00 | 36,40 | 196,60 | 16,99 % |
| SNAP | SNAP | 7,00 | 9,54 | 3,55 | 5,99 | 16,96 % |
| DBX | DBX | 25,00 | 25,58 | 4,20 | 21,38 | 16,93 % |
| INCY | INCY | 70,00 | 70,09 | 10,20 | 59,89 | 16,88 % |
| BBWI | BBWI | 32,50 | 34,62 | 6,80 | 27,82 | 16,82 % |
| KODK | KODK | 5,00 | 6,43 | 2,15 | 4,28 | 16,82 % |
| NNOX | NNOX | 5,00 | 6,33 | 2,05 | 4,28 | 16,82 % |
| DVA | DVA | 140,00 | 140,36 | 20,50 | 119,86 | 16,80 % |
| PLNT | PLNT | 95,00 | 95,94 | 14,60 | 81,34 | 16,79 % |
| SIRI | SIRI | 23,00 | 23,75 | 4,05 | 19,70 | 16,75 % |
| DBI | DBI | 3,00 | 4,12 | 1,55 | 2,57 | 16,73 % |
| VFS | VFS | 3,00 | 3,32 | 0,75 | 2,57 | 16,73 % |
| IBKR | IBKR | 185,00 | 189,80 | 31,30 | 158,50 | 16,72 % |
| WYNN | WYNN | 85,00 | 87,23 | 14,40 | 72,83 | 16,71 % |
| THO | THO | 80,00 | 82,65 | 14,10 | 68,55 | 16,70 % |
| GRND | GRND | 15,00 | 15,96 | 3,10 | 12,86 | 16,64 % |
| PERI | PERI | 7,50 | 8,23 | 1,80 | 6,43 | 16,64 % |
| HWM | HWM | 120,00 | 124,49 | 21,60 | 102,89 | 16,63 % |
| KWEB | KWEB | 36,00 | 36,92 | 6,05 | 30,87 | 16,62 % |
| TME | TME | 12,00 | 13,49 | 3,20 | 10,29 | 16,62 % |
| CC | CC | 13,00 | 14,10 | 2,95 | 11,15 | 16,59 % |
| CPNG | CPNG | 22,50 | 23,20 | 3,90 | 19,30 | 16,58 % |
| NTNX | NTNX | 70,00 | 71,75 | 11,70 | 60,05 | 16,57 % |
| AVTR | AVTR | 15,00 | 16,17 | 3,30 | 12,87 | 16,55 % |
| HMY | HMY | 10,00 | 10,88 | 2,30 | 8,58 | 16,55 % |
| MLCO | MLCO | 5,00 | 5,99 | 1,70 | 4,29 | 16,55 % |
| TDOC | TDOC | 7,50 | 9,36 | 2,92 | 6,44 | 16,55 % |
| UNIT | UNIT | 5,00 | 5,29 | 1,00 | 4,29 | 16,55 % |
| SKX | SKX | 57,50 | 59,34 | 10,00 | 49,34 | 16,54 % |
| BTU | BTU | 10,00 | 12,43 | 3,85 | 8,58 | 16,51 % |
| SPXS | SPXS | 6,00 | 6,74 | 1,59 | 5,15 | 16,50 % |
| CXM | CXM | 7,50 | 8,54 | 2,10 | 6,44 | 16,46 % |
| VET | VET | 7,50 | 7,54 | 1,10 | 6,44 | 16,46 % |
| QCOM | QCOM | 155,00 | 155,51 | 22,35 | 133,16 | 16,40 % |
| FLUT | FLUT | 250,00 | 257,21 | 42,40 | 214,81 | 16,38 % |
| SMG | SMG | 60,00 | 62,05 | 10,50 | 51,55 | 16,39 % |
| RNG | RNG | 25,00 | 28,39 | 6,90 | 21,49 | 16,33 % |
| LYV | LYV | 130,00 | 131,07 | 19,30 | 111,77 | 16,31 % |
| AAL | AAL | 12,00 | 13,32 | 3,00 | 10,32 | 16,28 % |
| AMZN | AMZN | 200,00 | 200,75 | 28,75 | 172,00 | 16,28 % |
| BA | BA | 155,00 | 158,85 | 25,55 | 133,30 | 16,28 % |
| CNC | CNC | 57,50 | 59,45 | 10,00 | 49,45 | 16,28 % |
| FCX | FCX | 37,00 | 37,87 | 6,05 | 31,82 | 16,28 % |
| FWRD | FWRD | 20,00 | 21,20 | 4,00 | 17,20 | 16,28 % |
| SRG | SRG | 3,00 | 3,43 | 0,85 | 2,58 | 16,28 % |
| ULTA | ULTA | 350,00 | 354,40 | 53,40 | 301,00 | 16,28 % |
| ERX | ERX | 55,00 | 55,01 | 7,70 | 47,31 | 16,25 % |
| CDNS | CDNS | 240,00 | 243,88 | 37,40 | 206,48 | 16,23 % |
| PODD | PODD | 250,00 | 259,67 | 44,60 | 215,07 | 16,24 % |
| ODFL | ODFL | 175,00 | 177,58 | 27,00 | 150,58 | 16,22 % |
| GM | GM | 47,00 | 47,20 | 6,75 | 40,45 | 16,19 % |
| QLD | QLD | 97,00 | 97,99 | 14,50 | 83,49 | 16,18 % |
| UCO | UCO | 20,00 | 23,92 | 6,70 | 17,22 | 16,14 % |
| NUE | NUE | 130,00 | 131,25 | 19,30 | 111,95 | 16,13 % |
| ADBE | ADBE | 440,00 | 444,95 | 65,85 | 379,10 | 16,06 % |
| DV | DV | 12,50 | 14,77 | 4,00 | 10,77 | 16,06 % |
| INMD | INMD | 17,50 | 19,38 | 4,30 | 15,08 | 16,05 % |
| JBL | JBL | 135,00 | 138,25 | 21,90 | 116,35 | 16,03 % |
| KSS | KSS | 10,00 | 11,23 | 2,61 | 8,62 | 16,01 % |
| TECK | TECK | 40,00 | 40,78 | 6,30 | 34,48 | 16,01 % |
| AKAM | AKAM | 80,00 | 82,81 | 13,80 | 69,01 | 15,93 % |
| IDCC | IDCC | 200,00 | 209,52 | 37,00 | 172,52 | 15,93 % |
| OLLI | OLLI | 105,00 | 107,67 | 17,10 | 90,57 | 15,93 % |
| APO | APO | 130,00 | 134,78 | 22,60 | 112,18 | 15,89 % |
| TRGP | TRGP | 180,00 | 181,98 | 26,60 | 155,38 | 15,85 % |
| JEF | JEF | 57,50 | 57,75 | 8,10 | 49,65 | 15,81 % |
| UDOW | UDOW | 95,00 | 95,63 | 13,60 | 82,03 | 15,81 % |
| EQX | EQX | 5,50 | 6,50 | 1,75 | 4,75 | 15,79 % |
| MTDR | MTDR | 42,50 | 44,70 | 8,00 | 36,70 | 15,79 % |
| TCOM | TCOM | 60,00 | 63,53 | 11,70 | 51,83 | 15,76 % |
| URBN | URBN | 50,00 | 55,00 | 11,80 | 43,20 | 15,74 % |
| BCRX | BCRX | 7,00 | 8,05 | 2,00 | 6,05 | 15,70 % |
| CRM | CRM | 280,00 | 286,21 | 44,20 | 242,01 | 15,70 % |
| COF | COF | 175,00 | 176,13 | 24,80 | 151,33 | 15,64 % |
| CSGP | CSGP | 75,00 | 76,86 | 12,00 | 64,86 | 15,63 % |
| LLY | LLY | 900,00 | 912,76 | 134,40 | 778,36 | 15,63 % |
| DNN | DNN | 1,00 | 1,42 | 0,55 | 0,86 | 15,61 % |
| ASO | ASO | 47,50 | 48,50 | 7,40 | 41,10 | 15,57 % |
| PHM | PHM | 105,00 | 108,27 | 17,40 | 90,87 | 15,55 % |
| CMG | CMG | 51,00 | 51,50 | 7,35 | 44,15 | 15,52 % |
| DAL | DAL | 52,50 | 54,96 | 9,50 | 45,46 | 15,49 % |
| DHI | DHI | 130,00 | 133,96 | 21,40 | 112,56 | 15,49 % |
| ALLY | ALLY | 35,00 | 35,01 | 4,70 | 30,31 | 15,47 % |
| PPC | PPC | 50,00 | 52,60 | 9,30 | 43,30 | 15,47 % |
| TSEM | TSEM | 40,00 | 41,44 | 6,80 | 34,64 | 15,47 % |
| STLD | STLD | 125,00 | 125,50 | 17,20 | 108,30 | 15,42 % |
| PANW | PANW | 175,00 | 179,48 | 27,80 | 151,68 | 15,37 % |
| DFS | DFS | 170,00 | 172,67 | 25,30 | 147,37 | 15,36 % |
| ADSK | ADSK | 260,00 | 260,40 | 34,90 | 225,50 | 15,30 % |
| DBRG | DBRG | 8,00 | 9,84 | 2,90 | 6,94 | 15,27 % |
| IOVA | IOVA | 2,50 | 3,77 | 1,60 | 2,17 | 15,21 % |
| NGD | NGD | 2,50 | 2,82 | 0,65 | 2,17 | 15,21 % |
| AR | AR | 32,00 | 33,78 | 6,00 | 27,78 | 15,19 % |
| PAAS | PAAS | 22,00 | 24,40 | 5,30 | 19,10 | 15,18 % |
| SIMO | SIMO | 52,50 | 52,68 | 7,10 | 45,58 | 15,18 % |
| QDEL | QDEL | 37,50 | 39,96 | 7,40 | 32,56 | 15,17 % |
| CG | CG | 45,00 | 45,49 | 6,40 | 39,09 | 15,12 % |
| TOL | TOL | 110,00 | 111,15 | 15,60 | 95,55 | 15,12 % |
| RL | RL | 230,00 | 238,34 | 38,50 | 199,84 | 15,09 % |
| STX | STX | 90,00 | 90,21 | 12,00 | 78,21 | 15,07 % |
| XP | XP | 13,00 | 14,35 | 3,05 | 11,30 | 15,04 % |
| AU | AU | 30,00 | 30,89 | 4,80 | 26,09 | 14,99 % |
| COTY | COTY | 5,00 | 5,70 | 1,35 | 4,35 | 14,94 % |
| ROIV | ROIV | 10,00 | 10,70 | 2,00 | 8,70 | 14,94 % |
| DT | DT | 52,50 | 53,58 | 7,90 | 45,68 | 14,93 % |
| RMD | RMD | 220,00 | 225,03 | 33,60 | 191,43 | 14,92 % |
| FMC | FMC | 37,50 | 39,34 | 6,70 | 32,64 | 14,89 % |
| SWKS | SWKS | 65,00 | 66,89 | 10,30 | 56,59 | 14,86 % |
| LVS | LVS | 45,00 | 45,39 | 6,20 | 39,19 | 14,83 % |
| RKT | RKT | 12,00 | 14,85 | 4,40 | 10,45 | 14,83 % |
| BMRN | BMRN | 70,00 | 70,67 | 9,70 | 60,97 | 14,81 % |
| MT | MT | 32,00 | 33,80 | 5,90 | 27,90 | 14,70 % |
| OI | OI | 10,00 | 11,72 | 3,00 | 8,72 | 14,68 % |
| BJ | BJ | 110,00 | 112,33 | 16,40 | 95,93 | 14,67 % |
| YELP | YELP | 33,00 | 33,68 | 4,90 | 28,78 | 14,66 % |
| MNKD | MNKD | 4,00 | 4,94 | 1,45 | 3,49 | 14,62 % |
| GDDY | GDDY | 170,00 | 172,13 | 23,80 | 148,33 | 14,61 % |
| MTCH | MTCH | 30,00 | 31,33 | 5,15 | 26,18 | 14,59 % |
| GOOGL | GOOGL | 170,00 | 172,77 | 24,40 | 148,37 | 14,58 % |
| KOLD | KOLD | 18,00 | 18,71 | 3,00 | 15,71 | 14,57 % |
| ASAN | ASAN | 17,50 | 17,78 | 2,50 | 15,28 | 14,53 % |
| KMX | KMX | 75,00 | 77,48 | 12,00 | 65,48 | 14,54 % |
| MRSN | MRSN | 0,50 | 0,54 | 0,10 | 0,44 | 14,55 % |
| NXPI | NXPI | 210,00 | 214,47 | 31,10 | 183,37 | 14,52 % |
| BX | BX | 145,00 | 145,63 | 19,00 | 126,63 | 14,51 % |
| SVXY | SVXY | 45,00 | 45,41 | 6,10 | 39,30 | 14,49 % |
| HCA | HCA | 320,00 | 321,75 | 42,20 | 279,55 | 14,47 % |
| PZZA | PZZA | 45,00 | 46,52 | 7,20 | 39,32 | 14,45 % |
| CSIQ | CSIQ | 5,00 | 9,97 | 5,60 | 4,37 | 14,42 % |
| KGC | KGC | 10,00 | 11,10 | 2,36 | 8,74 | 14,42 % |
| VLO | VLO | 125,00 | 126,00 | 16,70 | 109,30 | 14,36 % |
| BKR | BKR | 42,00 | 42,03 | 5,30 | 36,73 | 14,35 % |
| BLMN | BLMN | 7,50 | 8,56 | 2,00 | 6,56 | 14,33 % |
| MPC | MPC | 135,00 | 137,56 | 19,45 | 118,11 | 14,30 % |
| BITO | BITO | 18,00 | 19,00 | 3,25 | 15,75 | 14,29 % |
| SMH | SMH | 220,00 | 223,70 | 31,20 | 192,50 | 14,29 % |
| VNO | VNO | 40,00 | 40,30 | 5,30 | 35,00 | 14,29 % |
| BUR | BUR | 12,50 | 13,59 | 2,65 | 10,94 | 14,26 % |
| SLG | SLG | 60,00 | 61,83 | 9,30 | 52,53 | 14,22 % |
| GDX | GDX | 41,00 | 41,36 | 5,45 | 35,91 | 14,17 % |
| MGM | MGM | 30,00 | 32,83 | 6,55 | 26,28 | 14,16 % |
| NKE | NKE | 75,00 | 77,50 | 11,80 | 65,70 | 14,16 % |
| WOOF | WOOF | 2,50 | 2,54 | 0,35 | 2,19 | 14,16 % |
| ETN | ETN | 270,00 | 277,55 | 41,00 | 236,55 | 14,14 % |
| GGAL | GGAL | 55,00 | 58,50 | 10,30 | 48,20 | 14,11 % |
| USO | USO | 71,00 | 71,13 | 8,90 | 62,23 | 14,09 % |
| GOOS | GOOS | 8,00 | 9,72 | 2,70 | 7,02 | 13,96 % |
| IRM | IRM | 82,50 | 82,79 | 10,40 | 72,39 | 13,97 % |
| ISRG | ISRG | 520,00 | 538,57 | 82,30 | 456,27 | 13,97 % |
| WFC | WFC | 72,50 | 72,76 | 9,15 | 63,61 | 13,98 % |
| TTWO | TTWO | 200,00 | 207,87 | 32,35 | 175,52 | 13,95 % |
| NTAP | NTAP | 90,00 | 92,50 | 13,50 | 79,00 | 13,92 % |
| SSO | SSO | 85,00 | 86,61 | 12,00 | 74,61 | 13,93 % |
| CARR | CARR | 65,00 | 65,37 | 8,30 | 57,07 | 13,90 % |
| DNUT | DNUT | 5,00 | 5,84 | 1,45 | 4,39 | 13,90 % |
| FRHC | FRHC | 140,00 | 143,91 | 21,00 | 122,91 | 13,90 % |
| YUMC | YUMC | 47,50 | 49,30 | 7,60 | 41,70 | 13,91 % |
| FTI | FTI | 25,00 | 26,55 | 4,60 | 21,95 | 13,90 % |
| JLL | JLL | 250,00 | 256,86 | 37,30 | 219,56 | 13,86 % |
| CRH | CRH | 97,50 | 99,25 | 13,60 | 85,66 | 13,83 % |
| EXPI | EXPI | 7,50 | 9,89 | 3,30 | 6,59 | 13,81 % |
| DVN | DVN | 32,50 | 33,87 | 5,30 | 28,57 | 13,76 % |
| GOOG | GOOG | 170,00 | 174,83 | 25,40 | 149,43 | 13,77 % |
| NTLA | NTLA | 7,50 | 9,99 | 3,40 | 6,59 | 13,77 % |
| SYF | SYF | 50,00 | 54,15 | 10,20 | 43,95 | 13,77 % |
| PII | PII | 40,00 | 44,97 | 9,80 | 35,17 | 13,73 % |
| CXW | CXW | 17,00 | 19,25 | 4,30 | 14,95 | 13,71 % |
| CNK | CNK | 22,00 | 23,75 | 4,40 | 19,35 | 13,70 % |
| CART | CART | 37,00 | 37,75 | 5,20 | 32,55 | 13,67 % |
| SGI | SGI | 60,00 | 60,89 | 8,10 | 52,79 | 13,66 % |
| CVS | CVS | 65,00 | 65,25 | 8,05 | 57,20 | 13,64 % |
| LNG | LNG | 210,00 | 215,40 | 30,60 | 184,80 | 13,64 % |
| NWL | NWL | 5,00 | 6,55 | 2,15 | 4,40 | 13,64 % |
| SIGA | SIGA | 5,00 | 5,70 | 1,30 | 4,40 | 13,64 % |
| SLS | SLS | 1,00 | 1,23 | 0,35 | 0,88 | 13,64 % |
| SSYS | SSYS | 7,50 | 9,60 | 3,00 | 6,60 | 13,64 % |
| CF | CF | 75,00 | 76,31 | 10,30 | 66,01 | 13,62 % |
| INTU | INTU | 600,00 | 606,37 | 78,30 | 528,07 | 13,62 % |
| SWK | SWK | 85,00 | 85,11 | 10,30 | 74,81 | 13,62 % |
| SONY | SONY | 24,00 | 24,43 | 3,30 | 21,12 | 13,61 % |
| ZION | ZION | 50,00 | 50,71 | 6,70 | 44,01 | 13,61 % |
| BOX | BOX | 32,00 | 32,37 | 4,20 | 28,17 | 13,60 % |
| VRTX | VRTX | 480,00 | 485,34 | 62,80 | 422,54 | 13,60 % |
| XBI | XBI | 87,00 | 87,09 | 10,50 | 76,59 | 13,58 % |
| ATMU | ATMU | 35,00 | 37,32 | 6,50 | 30,82 | 13,56 % |
| ADI | ADI | 220,00 | 221,25 | 27,50 | 193,75 | 13,55 % |
| BKNG | BKNG | 4.650,00 | 4.695,97 | 600,00 | 4.095,97 | 13,53 % |
| ELV | ELV | 400,00 | 402,77 | 50,40 | 352,37 | 13,52 % |
| WHR | WHR | 90,00 | 91,58 | 12,30 | 79,28 | 13,52 % |
| CI | CI | 310,00 | 315,63 | 42,50 | 273,13 | 13,50 % |
| VIPS | VIPS | 15,00 | 16,91 | 3,70 | 13,21 | 13,51 % |
| FANG | FANG | 137,78 | 139,80 | 18,40 | 121,40 | 13,49 % |
| A | A | 125,00 | 126,55 | 16,40 | 110,15 | 13,48 % |
| NOVT | NOVT | 140,00 | 141,97 | 18,60 | 123,37 | 13,48 % |
| IONS | IONS | 32,50 | 33,75 | 5,10 | 28,65 | 13,44 % |
| DEO | DEO | 110,00 | 111,10 | 14,10 | 97,00 | 13,40 % |
| OPCH | OPCH | 32,50 | 34,26 | 5,60 | 28,66 | 13,40 % |
| SGML | SGML | 10,00 | 12,32 | 3,50 | 8,82 | 13,38 % |
| KNX | KNX | 47,50 | 49,10 | 7,20 | 41,90 | 13,37 % |
| LOGI | LOGI | 95,00 | 96,50 | 12,70 | 83,80 | 13,37 % |
| GEHC | GEHC | 85,00 | 85,29 | 10,30 | 74,99 | 13,34 % |
| OIH | OIH | 245,00 | 247,44 | 31,30 | 216,14 | 13,35 % |
| APH | APH | 60,00 | 61,75 | 8,80 | 52,95 | 13,31 % |
| SIL | SIL | 35,00 | 36,50 | 5,60 | 30,90 | 13,27 % |
| COST | COST | 1.005,00 | 1.012,21 | 124,65 | 887,56 | 13,23 % |
| SOXX | SOXX | 200,00 | 200,44 | 23,80 | 176,64 | 13,22 % |
| GLW | GLW | 45,00 | 45,51 | 5,75 | 39,76 | 13,18 % |
| CAT | CAT | 340,00 | 341,01 | 40,55 | 300,46 | 13,16 % |
| QID | QID | 35,00 | 35,43 | 4,50 | 30,93 | 13,16 % |
| C | C | 70,00 | 70,62 | 8,75 | 61,87 | 13,14 % |
| BAX | BAX | 35,00 | 35,44 | 4,50 | 30,94 | 13,12 % |
| NEM | NEM | 42,50 | 43,82 | 6,25 | 37,57 | 13,12 % |
| ARCB | ARCB | 70,00 | 74,90 | 13,00 | 61,90 | 13,09 % |
| AAPL | AAPL | 235,00 | 235,33 | 27,50 | 207,83 | 13,07 % |
| CBRE | CBRE | 130,00 | 133,66 | 18,70 | 114,96 | 13,08 % |
| DINO | DINO | 30,00 | 31,13 | 4,60 | 26,53 | 13,08 % |
| PCG | PCG | 15,00 | 16,08 | 2,81 | 13,27 | 13,04 % |
| UNH | UNH | 480,00 | 486,99 | 62,35 | 424,64 | 13,04 % |
| COPX | COPX | 40,00 | 40,59 | 5,20 | 35,39 | 13,03 % |
| SBUX | SBUX | 105,00 | 105,60 | 12,70 | 92,90 | 13,02 % |
| SCHW | SCHW | 75,00 | 75,56 | 9,20 | 66,36 | 13,02 % |
| HLT | HLT | 250,00 | 251,12 | 29,90 | 221,22 | 13,01 % |
| AXL | AXL | 4,00 | 4,79 | 1,25 | 3,54 | 12,99 % |
| BBD | BBD | 2,00 | 2,02 | 0,25 | 1,77 | 12,99 % |
| TAN | TAN | 30,00 | 32,15 | 5,60 | 26,55 | 12,99 % |
| ZTO | ZTO | 20,00 | 20,80 | 3,10 | 17,70 | 12,99 % |
| JBHT | JBHT | 160,00 | 162,26 | 20,60 | 141,66 | 12,95 % |
| OXY | OXY | 45,00 | 45,69 | 5,85 | 39,84 | 12,95 % |
| OZK | OZK | 42,50 | 44,83 | 7,20 | 37,63 | 12,94 % |
| XOP | XOP | 120,00 | 120,30 | 14,05 | 106,25 | 12,94 % |
| DE | DE | 480,00 | 482,84 | 57,70 | 425,14 | 12,90 % |
| VVV | VVV | 35,00 | 35,40 | 4,40 | 31,00 | 12,90 % |
| EA | EA | 135,00 | 136,79 | 17,20 | 119,59 | 12,89 % |
| BTG | BTG | 2,50 | 2,77 | 0,55 | 2,21 | 12,87 % |
| HAL | HAL | 23,00 | 24,43 | 4,05 | 20,38 | 12,86 % |
| AGI | AGI | 22,00 | 23,90 | 4,40 | 19,50 | 12,82 % |
| BG | BG | 72,50 | 73,38 | 9,10 | 64,28 | 12,80 % |
| GLNG | GLNG | 35,00 | 35,43 | 4,40 | 31,03 | 12,79 % |
| PRGO | PRGO | 27,50 | 28,68 | 4,30 | 24,38 | 12,80 % |
| EVLV | EVLV | 3,00 | 3,26 | 0,60 | 2,66 | 12,78 % |
| MAR | MAR | 270,00 | 271,10 | 31,70 | 239,40 | 12,78 % |
| AES | AES | 10,00 | 10,87 | 2,00 | 8,87 | 12,74 % |
| BBY | BBY | 77,50 | 78,60 | 9,85 | 68,75 | 12,73 % |
| EW | EW | 70,00 | 71,80 | 9,70 | 62,10 | 12,72 % |
| KBR | KBR | 50,00 | 50,16 | 5,80 | 44,36 | 12,71 % |
| STZ | STZ | 175,00 | 178,95 | 23,70 | 155,25 | 12,72 % |
| ZTS | ZTS | 165,00 | 165,70 | 19,30 | 146,40 | 12,70 % |
| COP | COP | 87,50 | 88,60 | 10,95 | 77,65 | 12,69 % |
| DPZ | DPZ | 470,00 | 480,00 | 62,90 | 417,10 | 12,68 % |
| M | M | 12,00 | 13,18 | 2,53 | 10,65 | 12,66 % |
| MAT | MAT | 20,00 | 20,66 | 2,90 | 17,76 | 12,61 % |
| MCK | MCK | 640,00 | 641,69 | 73,40 | 568,29 | 12,62 % |
| MSFT | MSFT | 395,00 | 397,00 | 46,25 | 350,75 | 12,62 % |
| SCCO | SCCO | 90,00 | 90,82 | 10,90 | 79,92 | 12,61 % |
| ST | ST | 25,00 | 27,10 | 4,90 | 22,20 | 12,61 % |
| OVV | OVV | 35,00 | 37,99 | 6,90 | 31,09 | 12,58 % |
| JCI | JCI | 80,00 | 81,07 | 10,00 | 71,07 | 12,57 % |
| GL | GL | 120,00 | 124,43 | 17,80 | 106,63 | 12,54 % |
| ACN | ACN | 340,00 | 341,84 | 39,60 | 302,24 | 12,49 % |
| BSX | BSX | 100,00 | 100,80 | 11,90 | 88,90 | 12,49 % |
| LSPD | LSPD | 10,00 | 11,99 | 3,10 | 8,89 | 12,49 % |
| SDS | SDS | 20,00 | 20,08 | 2,30 | 17,78 | 12,49 % |
| TFC | TFC | 42,50 | 42,53 | 4,75 | 37,78 | 12,49 % |
| BVN | BVN | 12,00 | 13,52 | 2,85 | 10,67 | 12,46 % |
| EBAY | EBAY | 67,50 | 67,87 | 7,85 | 60,02 | 12,46 % |
| PR | PR | 12,00 | 12,57 | 1,90 | 10,67 | 12,46 % |
| WPM | WPM | 65,00 | 69,70 | 11,90 | 57,80 | 12,46 % |
| IP | IP | 52,50 | 52,51 | 5,80 | 46,71 | 12,40 % |
| NVS | NVS | 110,00 | 111,88 | 14,00 | 97,88 | 12,38 % |
| NOK | NOK | 5,00 | 5,16 | 0,71 | 4,45 | 12,36 % |
| AEM | AEM | 95,00 | 97,88 | 13,30 | 84,58 | 12,32 % |
| DIS | DIS | 105,00 | 105,55 | 12,05 | 93,50 | 12,30 % |
| ZETA | ZETA | 15,00 | 16,11 | 2,75 | 13,36 | 12,28 % |
| TXN | TXN | 185,00 | 189,34 | 24,55 | 164,79 | 12,26 % |
| NEE | NEE | 70,00 | 70,01 | 7,65 | 62,36 | 12,25 % |
| OKE | OKE | 87,50 | 88,85 | 10,90 | 77,95 | 12,25 % |
| GS | GS | 560,00 | 569,05 | 70,00 | 499,05 | 12,21 % |
| HIMX | HIMX | 7,00 | 9,64 | 3,40 | 6,24 | 12,18 % |
| TGT | TGT | 110,00 | 114,35 | 16,20 | 98,15 | 12,07 % |
| GDXJ | GDXJ | 51,00 | 51,36 | 5,85 | 45,51 | 12,06 % |
| USFD | USFD | 67,50 | 69,14 | 8,90 | 60,24 | 12,05 % |
| VGT | VGT | 565,00 | 567,20 | 63,00 | 504,20 | 12,06 % |
| ATRC | ATRC | 35,00 | 36,25 | 5,00 | 31,25 | 12,00 % |
| AVGO | AVGO | 200,00 | 202,01 | 23,45 | 178,56 | 12,01 % |
| EGO | EGO | 12,00 | 14,32 | 3,60 | 10,72 | 11,94 % |
| SHW | SHW | 360,00 | 360,08 | 38,50 | 321,58 | 11,95 % |
| MTB | MTB | 175,00 | 177,03 | 20,60 | 156,43 | 11,87 % |
| RJF | RJF | 140,00 | 143,84 | 18,70 | 125,14 | 11,87 % |
| FIS | FIS | 70,00 | 70,39 | 7,80 | 62,59 | 11,84 % |
| FNV | FNV | 140,00 | 142,67 | 17,50 | 125,17 | 11,85 % |
| DRI | DRI | 190,00 | 192,31 | 22,40 | 169,91 | 11,82 % |
| SQM | SQM | 40,00 | 40,67 | 4,90 | 35,77 | 11,83 % |
| CHRW | CHRW | 97,50 | 97,91 | 10,70 | 87,21 | 11,80 % |
| HAS | HAS | 62,50 | 63,51 | 7,60 | 55,91 | 11,79 % |
| TMO | TMO | 520,00 | 527,64 | 62,50 | 465,14 | 11,79 % |
| MS | MS | 115,00 | 119,84 | 16,95 | 102,89 | 11,77 % |
| TMUS | TMUS | 260,00 | 262,87 | 30,20 | 232,67 | 11,75 % |
| BYD | BYD | 72,50 | 73,30 | 8,40 | 64,90 | 11,71 % |
| CMA | CMA | 57,50 | 59,38 | 7,90 | 51,48 | 11,69 % |
| EQIX | EQIX | 870,00 | 871,90 | 93,00 | 778,90 | 11,70 % |
| CMI | CMI | 340,00 | 344,86 | 40,40 | 304,46 | 11,67 % |
| AXP | AXP | 270,00 | 276,50 | 34,65 | 241,85 | 11,64 % |
| JPM | JPM | 245,00 | 246,54 | 27,10 | 219,44 | 11,65 % |
| PSX | PSX | 120,00 | 122,79 | 15,30 | 107,49 | 11,64 % |
| DLR | DLR | 145,00 | 148,42 | 18,50 | 129,92 | 11,61 % |
| PGR | PGR | 280,00 | 281,86 | 30,90 | 250,96 | 11,57 % |
| ROST | ROST | 135,00 | 137,89 | 16,90 | 120,99 | 11,58 % |
| DB | DB | 22,00 | 23,82 | 4,10 | 19,72 | 11,56 % |
| GPN | GPN | 100,00 | 100,14 | 10,50 | 89,64 | 11,56 % |
| ANSS | ANSS | 320,00 | 325,14 | 38,20 | 286,94 | 11,52 % |
| IR | IR | 80,00 | 84,43 | 12,70 | 71,73 | 11,53 % |
| EXE | EXE | 95,00 | 96,24 | 11,05 | 85,19 | 11,52 % |
| ITB | ITB | 100,00 | 100,21 | 10,50 | 89,71 | 11,47 % |
| NOG | NOG | 25,00 | 27,03 | 4,60 | 22,43 | 11,46 % |
| BALL | BALL | 50,00 | 52,18 | 7,30 | 44,88 | 11,41 % |
| OWL | OWL | 17,00 | 19,36 | 4,10 | 15,26 | 11,40 % |
| EMR | EMR | 115,00 | 116,34 | 13,10 | 103,24 | 11,39 % |
| TT | TT | 340,00 | 346,25 | 41,00 | 305,25 | 11,38 % |
| BXP | BXP | 65,00 | 66,67 | 8,30 | 58,37 | 11,36 % |
| PCAR | PCAR | 105,00 | 106,89 | 12,60 | 94,29 | 11,36 % |
| ALGM | ALGM | 27,50 | 28,70 | 4,00 | 24,70 | 11,34 % |
| EOG | EOG | 120,00 | 122,19 | 14,40 | 107,79 | 11,33 % |
| GILD | GILD | 115,00 | 116,04 | 12,75 | 103,29 | 11,34 % |
| BK | BK | 85,00 | 86,56 | 10,20 | 76,36 | 11,31 % |
| FNGS | FNGS | 52,00 | 52,22 | 5,50 | 46,72 | 11,30 % |
| HON | HON | 210,00 | 210,56 | 21,90 | 188,66 | 11,31 % |
| HSY | HSY | 180,00 | 180,01 | 18,30 | 161,71 | 11,31 % |
| LIN | LIN | 450,00 | 454,98 | 50,50 | 404,48 | 11,25 % |
| LNC | LNC | 35,00 | 36,46 | 5,00 | 31,46 | 11,25 % |
| NTR | NTR | 50,00 | 51,14 | 6,20 | 44,94 | 11,26 % |
| STT | STT | 92,50 | 92,54 | 9,40 | 83,14 | 11,26 % |
| KEY | KEY | 15,00 | 15,89 | 2,41 | 13,48 | 11,23 % |
| LUV | LUV | 27,50 | 29,53 | 4,80 | 24,73 | 11,20 % |
| MANU | MANU | 13,00 | 13,99 | 2,30 | 11,69 | 11,21 % |
| CPRT | CPRT | 52,50 | 53,73 | 6,50 | 47,23 | 11,16 % |
| ORGN | ORGN | 0,50 | 0,90 | 0,45 | 0,45 | 11,14 % |
| FAST | FAST | 77,50 | 77,75 | 8,00 | 69,75 | 11,11 % |
| FDX | FDX | 240,00 | 249,79 | 33,80 | 215,99 | 11,12 % |
| SVM | SVM | 2,50 | 3,90 | 1,65 | 2,25 | 11,11 % |
| UBS | UBS | 32,50 | 33,10 | 3,85 | 29,25 | 11,11 % |
| XRX | XRX | 5,00 | 6,20 | 1,70 | 4,50 | 11,11 % |
| ADM | ADM | 47,50 | 48,06 | 5,30 | 42,76 | 11,09 % |
| MOS | MOS | 22,50 | 24,91 | 4,65 | 20,26 | 11,06 % |
| GOLD | GOLD | 17,00 | 18,46 | 3,15 | 15,31 | 11,03 % |
| LOW | LOW | 240,00 | 243,50 | 27,35 | 216,15 | 11,03 % |
| APA | APA | 17,50 | 18,75 | 2,99 | 15,76 | 11,01 % |
| ALL | ALL | 195,00 | 197,43 | 21,70 | 175,73 | 10,97 % |
| FI | FI | 210,00 | 219,95 | 30,70 | 189,25 | 10,96 % |
| APD | APD | 310,00 | 310,96 | 31,50 | 279,46 | 10,93 % |
| TNET | TNET | 70,00 | 74,61 | 11,50 | 63,11 | 10,92 % |
| AMP | AMP | 500,00 | 502,95 | 52,10 | 450,85 | 10,90 % |
| WELL | WELL | 145,00 | 148,97 | 18,20 | 130,77 | 10,88 % |
| CTAS | CTAS | 200,00 | 200,60 | 20,20 | 180,40 | 10,86 % |
| IFF | IFF | 80,00 | 82,06 | 9,90 | 72,16 | 10,86 % |
| NFE | NFE | 5,00 | 9,71 | 5,20 | 4,51 | 10,86 % |
| QQQ | QQQ | 490,00 | 490,33 | 48,30 | 442,03 | 10,85 % |
| XLK | XLK | 215,00 | 215,44 | 21,50 | 193,94 | 10,86 % |
| TZA | TZA | 16,00 | 16,41 | 1,97 | 14,44 | 10,84 % |
| BLK | BLK | 950,00 | 959,64 | 102,40 | 857,24 | 10,82 % |
| MET | MET | 82,50 | 83,06 | 8,60 | 74,46 | 10,80 % |
| IBM | IBM | 240,00 | 248,69 | 32,05 | 216,64 | 10,78 % |
| LEVI | LEVI | 15,00 | 16,54 | 3,00 | 13,54 | 10,78 % |
| TBT | TBT | 34,00 | 34,19 | 3,50 | 30,69 | 10,79 % |
| DD | DD | 77,50 | 79,48 | 9,50 | 69,98 | 10,75 % |
| CAH | CAH | 125,00 | 127,01 | 14,10 | 112,91 | 10,71 % |
| AIG | AIG | 80,00 | 81,28 | 9,00 | 72,28 | 10,68 % |
| MCHI | MCHI | 56,00 | 57,00 | 6,40 | 50,60 | 10,68 % |
| CRNX | CRNX | 30,00 | 34,11 | 7,00 | 27,11 | 10,66 % |
| HBAN | HBAN | 15,00 | 15,16 | 1,60 | 13,56 | 10,62 % |
| HRB | HRB | 50,00 | 53,10 | 7,90 | 45,20 | 10,62 % |
| CCK | CCK | 87,50 | 89,41 | 10,30 | 79,11 | 10,61 % |
| CP | CP | 75,00 | 76,82 | 9,00 | 67,82 | 10,59 % |
| HP | HP | 22,50 | 24,75 | 4,40 | 20,35 | 10,57 % |
| IWM | IWM | 205,00 | 205,28 | 19,86 | 185,42 | 10,56 % |
| SYK | SYK | 390,00 | 390,67 | 37,90 | 352,77 | 10,55 % |
| BCS | BCS | 15,00 | 16,02 | 2,45 | 13,57 | 10,54 % |
| NAMS | NAMS | 22,50 | 23,86 | 3,50 | 20,36 | 10,51 % |
| NOC | NOC | 470,00 | 472,27 | 47,00 | 425,27 | 10,52 % |
| PRU | PRU | 110,00 | 110,14 | 10,60 | 99,54 | 10,51 % |
| WMT | WMT | 92,50 | 94,70 | 11,00 | 83,70 | 10,51 % |
| PLD | PLD | 120,00 | 120,30 | 11,70 | 108,60 | 10,50 % |
| TM | TM | 185,00 | 187,52 | 20,10 | 167,42 | 10,50 % |
| UPS | UPS | 120,00 | 120,50 | 11,90 | 108,60 | 10,50 % |
| CSCO | CSCO | 62,50 | 63,02 | 6,45 | 56,57 | 10,48 % |
| CRBG | CRBG | 32,00 | 32,07 | 3,10 | 28,97 | 10,46 % |
| QSR | QSR | 67,50 | 67,51 | 6,40 | 61,11 | 10,46 % |
| VTR | VTR | 70,00 | 70,47 | 7,10 | 63,37 | 10,46 % |
| HD | HD | 380,00 | 381,73 | 37,60 | 344,13 | 10,42 % |
| SPGI | SPGI | 510,00 | 514,21 | 52,30 | 461,91 | 10,41 % |
| AMGN | AMGN | 310,00 | 317,75 | 36,80 | 280,95 | 10,34 % |
| NCLH | NCLH | 17,00 | 19,96 | 4,55 | 15,41 | 10,32 % |
| PNR | PNR | 87,50 | 89,82 | 10,50 | 79,32 | 10,31 % |
| IVZ | IVZ | 15,00 | 15,75 | 2,15 | 13,60 | 10,29 % |
| LMT | LMT | 460,00 | 461,50 | 44,40 | 417,10 | 10,29 % |
| PPG | PPG | 115,00 | 115,37 | 11,10 | 104,27 | 10,29 % |
| BAC | BAC | 40,00 | 41,48 | 5,20 | 36,28 | 10,25 % |
| MA | MA | 540,00 | 549,82 | 59,85 | 489,97 | 10,21 % |
| NDAQ | NDAQ | 75,00 | 76,17 | 8,10 | 68,07 | 10,18 % |
| KRE | KRE | 57,00 | 57,76 | 6,00 | 51,76 | 10,12 % |
| SHLS | SHLS | 2,50 | 3,02 | 0,75 | 2,27 | 10,13 % |
| IBB | IBB | 136,00 | 136,14 | 12,60 | 123,54 | 10,09 % |
| ASHR | ASHR | 27,00 | 27,26 | 2,73 | 24,53 | 10,07 % |
| V | V | 340,00 | 344,58 | 35,55 | 309,03 | 10,02 % |
| CSX | CSX | 30,00 | 30,88 | 3,60 | 27,28 | 9,97 % |
| RTX | RTX | 125,00 | 128,70 | 15,00 | 113,70 | 9,94 % |
| TAP | TAP | 57,50 | 59,40 | 7,10 | 52,30 | 9,94 % |
| SLV | SLV | 29,50 | 29,69 | 2,85 | 26,84 | 9,91 % |
| TJX | TJX | 120,00 | 121,43 | 12,25 | 109,18 | 9,91 % |
| ELAN | ELAN | 10,00 | 10,70 | 1,60 | 9,10 | 9,89 % |
| GSM | GSM | 3,00 | 3,78 | 1,05 | 2,73 | 9,89 % |
| NSC | NSC | 230,00 | 238,64 | 29,30 | 209,34 | 9,87 % |
| FOXA | FOXA | 55,00 | 55,37 | 5,30 | 50,07 | 9,85 % |
| TRV | TRV | 250,00 | 256,02 | 28,30 | 227,72 | 9,78 % |
| AER | AER | 100,00 | 101,20 | 10,10 | 91,10 | 9,77 % |
| COR | COR | 250,00 | 253,77 | 26,00 | 227,77 | 9,76 % |
| MTUM | MTUM | 210,00 | 212,12 | 20,80 | 191,32 | 9,76 % |
| AZN | AZN | 75,00 | 77,30 | 8,95 | 68,35 | 9,73 % |
| CMCSA | CMCSA | 35,00 | 36,15 | 4,25 | 31,90 | 9,72 % |
| ABBV | ABBV | 210,00 | 210,75 | 19,25 | 191,50 | 9,66 % |
| GD | GD | 260,00 | 264,55 | 27,30 | 237,25 | 9,59 % |
| ABT | ABT | 135,00 | 135,08 | 11,85 | 123,23 | 9,55 % |
| BHP | BHP | 50,00 | 50,66 | 5,00 | 45,66 | 9,51 % |
| CB | CB | 285,00 | 286,29 | 26,00 | 260,29 | 9,49 % |
| POET | POET | 3,00 | 3,59 | 0,85 | 2,74 | 9,49 % |
| IGV | IGV | 93,00 | 93,46 | 8,50 | 84,96 | 9,46 % |
| ZBH | ZBH | 100,00 | 105,00 | 13,60 | 91,40 | 9,41 % |
| HASI | HASI | 25,00 | 28,76 | 5,90 | 22,86 | 9,36 % |
| CCI | CCI | 95,00 | 95,18 | 8,30 | 86,88 | 9,35 % |
| AFL | AFL | 105,00 | 107,95 | 11,90 | 96,05 | 9,32 % |
| PEG | PEG | 77,50 | 78,20 | 7,30 | 70,90 | 9,31 % |
| DYN | DYN | 10,00 | 12,25 | 3,10 | 9,15 | 9,29 % |
| PACB | PACB | 1,00 | 1,31 | 0,40 | 0,91 | 9,29 % |
| UNP | UNP | 240,00 | 244,83 | 25,20 | 219,63 | 9,27 % |
| XOM | XOM | 105,00 | 107,50 | 11,40 | 96,10 | 9,26 % |
| BRK.B | BRK.B | 490,00 | 497,84 | 49,15 | 448,69 | 9,21 % |
| ACI | ACI | 20,00 | 20,97 | 2,65 | 18,32 | 9,17 % |
| FRO | FRO | 15,00 | 16,19 | 2,45 | 13,74 | 9,17 % |
| GDRX | GDRX | 2,50 | 4,64 | 2,35 | 2,29 | 9,17 % |
| HES | HES | 140,00 | 143,34 | 15,10 | 128,24 | 9,17 % |
| SLB | SLB | 37,50 | 39,35 | 5,00 | 34,35 | 9,17 % |
| SPB | SPB | 70,00 | 74,43 | 10,30 | 64,13 | 9,15 % |
| CLX | CLX | 145,00 | 148,37 | 15,50 | 132,87 | 9,13 % |
| CTRA | CTRA | 25,00 | 25,56 | 2,65 | 22,91 | 9,12 % |
| MDT | MDT | 92,50 | 92,71 | 7,95 | 84,76 | 9,13 % |
| PNC | PNC | 175,00 | 178,98 | 18,60 | 160,38 | 9,12 % |
| PAYX | PAYX | 145,00 | 149,82 | 16,90 | 132,92 | 9,09 % |
| RF | RF | 22,00 | 22,22 | 2,05 | 20,17 | 9,07 % |
| SBLK | SBLK | 15,00 | 15,66 | 1,90 | 13,76 | 9,04 % |
| ADP | ADP | 300,00 | 302,11 | 26,90 | 275,21 | 9,01 % |
| BDX | BDX | 225,00 | 225,34 | 18,90 | 206,44 | 8,99 % |
| AMT | AMT | 200,00 | 206,93 | 23,40 | 183,53 | 8,97 % |
| CL | CL | 92,50 | 93,29 | 8,40 | 84,89 | 8,96 % |
| CTSH | CTSH | 82,50 | 83,44 | 7,70 | 75,74 | 8,93 % |
| KR | KR | 60,00 | 63,83 | 8,70 | 55,13 | 8,83 % |
| TSN | TSN | 60,00 | 60,53 | 5,40 | 55,13 | 8,83 % |
| BUD | BUD | 60,00 | 62,44 | 7,30 | 55,14 | 8,81 % |
| CFG | CFG | 40,00 | 42,37 | 5,60 | 36,77 | 8,78 % |
| HSIC | HSIC | 70,00 | 72,96 | 8,60 | 64,36 | 8,76 % |
| ICLN | ICLN | 11,00 | 11,27 | 1,15 | 10,12 | 8,70 % |
| MSOS | MSOS | 2,00 | 2,88 | 1,04 | 1,84 | 8,70 % |
| MCD | MCD | 310,00 | 310,51 | 25,15 | 285,36 | 8,63 % |
| MKC | MKC | 80,00 | 81,85 | 8,20 | 73,65 | 8,62 % |
| ICE | ICE | 165,00 | 169,65 | 17,70 | 151,95 | 8,59 % |
| UAA | UAA | 5,00 | 6,91 | 2,30 | 4,61 | 8,58 % |
| XLF | XLF | 49,00 | 49,45 | 4,30 | 45,15 | 8,53 % |
| EWT | EWT | 51,49 | 52,15 | 4,70 | 47,45 | 8,51 % |
| D | D | 52,50 | 53,59 | 5,20 | 48,39 | 8,49 % |
| MRK | MRK | 90,00 | 94,20 | 11,25 | 82,95 | 8,50 % |
| KVUE | KVUE | 22,00 | 23,18 | 2,90 | 20,28 | 8,49 % |
| CVX | CVX | 150,00 | 152,95 | 14,65 | 138,30 | 8,46 % |
| FXI | FXI | 36,00 | 36,99 | 3,80 | 33,19 | 8,47 % |
| KMI | KMI | 25,00 | 26,31 | 3,25 | 23,06 | 8,41 % |
| BMY | BMY | 57,50 | 59,99 | 6,95 | 53,04 | 8,40 % |
| MDLZ | MDLZ | 65,00 | 66,76 | 6,80 | 59,96 | 8,41 % |
| SYY | SYY | 75,00 | 75,09 | 5,90 | 69,19 | 8,40 % |
| TROW | TROW | 95,00 | 99,84 | 12,20 | 87,64 | 8,40 % |
| SPY | SPY | 570,00 | 574,50 | 48,50 | 526,00 | 8,37 % |
| BEN | BEN | 20,00 | 20,06 | 1,60 | 18,46 | 8,34 % |
| XLE | XLE | 86,00 | 86,03 | 6,65 | 79,38 | 8,34 % |
| FITB | FITB | 37,00 | 39,86 | 5,70 | 34,16 | 8,31 % |
| XLY | XLY | 205,00 | 206,02 | 16,70 | 189,32 | 8,28 % |
| GIS | GIS | 60,00 | 62,22 | 6,80 | 55,42 | 8,26 % |
| NOV | NOV | 13,00 | 14,26 | 2,25 | 12,01 | 8,24 % |
| ALIT | ALIT | 5,00 | 6,32 | 1,70 | 4,62 | 8,23 % |
| FAZ | FAZ | 5,00 | 5,97 | 1,35 | 4,62 | 8,23 % |
| LIT | LIT | 40,00 | 40,96 | 4,00 | 36,96 | 8,23 % |
| WMB | WMB | 50,00 | 54,61 | 8,40 | 46,21 | 8,20 % |
| BOTZ | BOTZ | 31,00 | 31,21 | 2,55 | 28,66 | 8,16 % |
| VOO | VOO | 525,00 | 528,00 | 42,60 | 485,40 | 8,16 % |
| XME | XME | 57,00 | 57,30 | 4,60 | 52,70 | 8,16 % |
| ET | ET | 17,00 | 17,70 | 1,97 | 15,73 | 8,07 % |
| JETS | JETS | 23,00 | 23,26 | 1,98 | 21,28 | 8,08 % |
| PM | PM | 150,00 | 153,89 | 15,10 | 138,79 | 8,08 % |
| CNQ | CNQ | 27,50 | 27,95 | 2,50 | 25,45 | 8,06 % |
| IJR | IJR | 107,00 | 107,26 | 8,20 | 99,06 | 8,02 % |
| AEO | AEO | 10,00 | 12,31 | 3,05 | 9,26 | 7,99 % |
| SO | SO | 87,50 | 88,72 | 7,70 | 81,02 | 8,00 % |
| SNDX | SNDX | 12,50 | 14,13 | 2,55 | 11,58 | 7,94 % |
| ZIM | ZIM | 19,16 | 20,44 | 2,69 | 17,75 | 7,94 % |
| CRON | CRON | 1,50 | 1,99 | 0,60 | 1,39 | 7,91 % |
| IBN | IBN | 27,00 | 27,92 | 2,90 | 25,02 | 7,91 % |
| OMF | OMF | 47,50 | 49,32 | 5,30 | 44,02 | 7,91 % |
| WM | WM | 220,00 | 226,09 | 22,20 | 203,89 | 7,90 % |
| CME | CME | 250,00 | 254,04 | 22,30 | 231,74 | 7,88 % |
| ED | ED | 100,00 | 100,91 | 8,20 | 92,71 | 7,86 % |
| CAG | CAG | 25,00 | 25,98 | 2,80 | 23,18 | 7,85 % |
| SPG | SPG | 170,00 | 174,54 | 16,90 | 157,64 | 7,84 % |
| VTI | VTI | 280,00 | 282,01 | 22,30 | 259,71 | 7,81 % |
| CDZI | CDZI | 2,50 | 4,02 | 1,70 | 2,32 | 7,79 % |
| SHEL | SHEL | 65,00 | 66,00 | 5,70 | 60,30 | 7,79 % |
| WMG | WMG | 32,00 | 33,39 | 3,70 | 29,69 | 7,78 % |
| SJM | SJM | 105,00 | 109,83 | 12,40 | 97,43 | 7,76 % |
| DHT | DHT | 10,00 | 10,33 | 1,05 | 9,28 | 7,75 % |
| HRL | HRL | 28,00 | 29,00 | 3,00 | 26,00 | 7,69 % |
| TSCO | TSCO | 54,00 | 54,95 | 4,80 | 50,15 | 7,68 % |
| EXC | EXC | 42,00 | 42,91 | 3,90 | 39,01 | 7,66 % |
| AEP | AEP | 100,00 | 102,40 | 9,50 | 92,90 | 7,64 % |
| GSK | GSK | 37,00 | 38,97 | 4,60 | 34,37 | 7,64 % |
| TTE | TTE | 60,00 | 60,94 | 5,20 | 55,74 | 7,64 % |
| KDP | KDP | 32,00 | 33,34 | 3,60 | 29,74 | 7,60 % |
| GLD | GLD | 268,00 | 268,25 | 19,15 | 249,10 | 7,59 % |
| IAT | IAT | 47,00 | 47,49 | 3,80 | 43,69 | 7,58 % |
| BITI | BITI | 25,00 | 25,90 | 2,65 | 23,25 | 7,53 % |
| SAND | SAND | 5,00 | 6,35 | 1,70 | 4,65 | 7,53 % |
| WEAT | WEAT | 4,00 | 4,82 | 1,10 | 3,72 | 7,53 % |
| EWY | EWY | 54,00 | 54,94 | 4,70 | 50,24 | 7,48 % |
| RY | RY | 115,00 | 116,00 | 9,00 | 107,00 | 7,48 % |
| WEN | WEN | 13,00 | 14,95 | 2,85 | 12,10 | 7,44 % |
| JNJ | JNJ | 165,00 | 165,51 | 11,90 | 153,61 | 7,41 % |
| UWMC | UWMC | 5,00 | 6,25 | 1,60 | 4,65 | 7,41 % |
| FHN | FHN | 17,00 | 19,23 | 3,40 | 15,83 | 7,39 % |
| BP | BP | 30,00 | 31,74 | 3,80 | 27,94 | 7,37 % |
| CPB | CPB | 38,00 | 39,79 | 4,40 | 35,39 | 7,37 % |
| VNQ | VNQ | 93,00 | 93,51 | 6,90 | 86,61 | 7,38 % |
| YUM | YUM | 155,00 | 159,26 | 14,80 | 144,46 | 7,30 % |
| SNY | SNY | 57,50 | 59,00 | 5,40 | 53,60 | 7,28 % |
| PG | PG | 170,00 | 174,79 | 16,30 | 158,49 | 7,26 % |
| KHC | KHC | 30,00 | 31,45 | 3,45 | 28,00 | 7,16 % |
| IGT | IGT | 15,00 | 17,90 | 3,90 | 14,00 | 7,14 % |
| KO | KO | 70,00 | 70,43 | 5,10 | 65,33 | 7,15 % |
| DIA | DIA | 425,00 | 426,26 | 29,50 | 396,76 | 7,12 % |
| EWJ | EWJ | 70,00 | 70,15 | 4,80 | 65,35 | 7,12 % |
| MNST | MNST | 55,00 | 55,35 | 4,00 | 51,35 | 7,11 % |
| GAP | GAP | 22,00 | 22,90 | 2,35 | 20,55 | 7,06 % |
| EQNR | EQNR | 20,84 | 22,37 | 2,90 | 19,47 | 7,04 % |
| IHI | IHI | 61,00 | 61,99 | 5,00 | 56,99 | 7,04 % |
| TMV | TMV | 35,00 | 35,20 | 2,50 | 32,70 | 7,03 % |
| PFE | PFE | 25,00 | 26,16 | 2,80 | 23,36 | 7,02 % |
| USB | USB | 42,50 | 44,86 | 5,15 | 39,71 | 7,03 % |
| DOW | DOW | 35,00 | 37,36 | 4,65 | 32,71 | 7,00 % |
| RPD | RPD | 25,00 | 28,37 | 5,00 | 23,37 | 6,97 % |
| CM | CM | 55,00 | 57,12 | 5,70 | 51,42 | 6,96 % |
| T | T | 25,00 | 26,73 | 3,35 | 23,38 | 6,93 % |
| PTLO | PTLO | 12,00 | 14,13 | 2,90 | 11,23 | 6,86 % |
| PEP | PEP | 150,00 | 154,80 | 14,30 | 140,50 | 6,76 % |
| BMO | BMO | 95,00 | 99,40 | 10,40 | 89,00 | 6,74 % |
| FE | FE | 37,00 | 38,27 | 3,60 | 34,67 | 6,72 % |
| LYB | LYB | 75,00 | 75,91 | 5,60 | 70,31 | 6,67 % |
| OHI | OHI | 35,00 | 36,01 | 3,20 | 32,81 | 6,67 % |
| IAU | IAU | 54,00 | 54,83 | 4,20 | 50,63 | 6,66 % |
| XLRE | XLRE | 43,00 | 43,42 | 3,10 | 40,32 | 6,65 % |
| UL | UL | 57,50 | 58,35 | 4,40 | 53,95 | 6,58 % |
| TD | TD | 57,50 | 59,20 | 5,20 | 54,00 | 6,48 % |
| K | K | 80,00 | 82,37 | 7,20 | 75,17 | 6,43 % |
| INDI | INDI | 2,50 | 3,00 | 0,65 | 2,35 | 6,38 % |
| IVE | IVE | 192,00 | 192,60 | 12,10 | 180,50 | 6,37 % |
| DUK | DUK | 110,00 | 114,84 | 11,30 | 103,54 | 6,24 % |
| XHB | XHB | 101,00 | 101,48 | 6,35 | 95,13 | 6,17 % |
| VLRS | VLRS | 5,00 | 6,26 | 1,55 | 4,71 | 6,16 % |
| CVE | CVE | 10,00 | 12,43 | 3,00 | 9,43 | 6,04 % |
| TLT | TLT | 90,00 | 90,54 | 5,65 | 84,89 | 6,02 % |
| DXJ | DXJ | 110,00 | 110,27 | 6,50 | 103,77 | 6,00 % |
| EEM | EEM | 44,00 | 44,35 | 2,82 | 41,53 | 5,95 % |
| ITUB | ITUB | 5,00 | 5,67 | 0,95 | 4,72 | 5,93 % |
| EWW | EWW | 51,00 | 51,45 | 3,30 | 48,15 | 5,92 % |
| AM | AM | 15,00 | 16,32 | 2,15 | 14,17 | 5,86 % |
| WES | WES | 37,00 | 38,35 | 3,40 | 34,95 | 5,87 % |
| BNS | BNS | 47,50 | 48,58 | 3,70 | 44,88 | 5,84 % |
| ENB | ENB | 40,00 | 41,60 | 3,80 | 37,80 | 5,82 % |
| AMED | AMED | 90,00 | 92,17 | 7,10 | 85,07 | 5,80 % |
| EWC | EWC | 40,00 | 40,37 | 2,55 | 37,82 | 5,76 % |
| INBX | INBX | 12,50 | 13,32 | 1,50 | 11,82 | 5,75 % |
| RSP | RSP | 175,00 | 175,40 | 9,90 | 165,50 | 5,74 % |
| FXY | FXY | 62,00 | 62,42 | 3,70 | 58,72 | 5,59 % |
| O | O | 55,00 | 57,31 | 5,20 | 52,11 | 5,55 % |
| TH | TH | 5,00 | 6,34 | 1,60 | 4,74 | 5,49 % |
| EPD | EPD | 32,00 | 32,75 | 2,38 | 30,37 | 5,37 % |
| ARHS | ARHS | 7,50 | 8,97 | 1,85 | 7,12 | 5,34 % |
| EWG | EWG | 38,00 | 38,79 | 2,70 | 36,09 | 5,29 % |
| VZ | VZ | 42,00 | 44,09 | 4,20 | 39,89 | 5,29 % |
| MXL | MXL | 10,00 | 12,50 | 3,00 | 9,50 | 5,26 % |
| PAGP | PAGP | 20,00 | 20,40 | 1,40 | 19,00 | 5,26 % |
| RVPH | RVPH | 1,00 | 1,30 | 0,35 | 0,95 | 5,26 % |
| ACWI | ACWI | 119,00 | 119,15 | 6,00 | 113,15 | 5,17 % |
| KMB | KMB | 140,00 | 142,41 | 9,20 | 133,21 | 5,10 % |
| VTRS | VTRS | 8,00 | 9,41 | 1,80 | 7,61 | 5,10 % |
| F | F | 7,85 | 9,60 | 2,13 | 7,47 | 5,09 % |
| MGA | MGA | 35,00 | 36,81 | 3,50 | 33,31 | 5,07 % |
| OGN | OGN | 12,50 | 14,45 | 2,55 | 11,90 | 5,04 % |
| AIV | AIV | 6,90 | 8,87 | 2,30 | 6,57 | 5,02 % |
| LAMR | LAMR | 120,00 | 124,51 | 10,20 | 114,31 | 4,98 % |
| SCHD | SCHD | 28,00 | 28,07 | 1,40 | 26,67 | 4,99 % |
| HPQ | HPQ | 27,00 | 29,97 | 4,25 | 25,72 | 4,98 % |
| SH | SH | 43,00 | 43,96 | 3,00 | 40,96 | 4,98 % |
| WEC | WEC | 100,00 | 104,47 | 9,20 | 95,27 | 4,96 % |
| SU | SU | 32,00 | 34,81 | 4,30 | 30,51 | 4,88 % |
| BNO | BNO | 28,00 | 28,65 | 1,95 | 26,70 | 4,87 % |
| HUN | HUN | 15,00 | 17,81 | 3,50 | 14,31 | 4,82 % |
| AGNC | AGNC | 10,00 | 10,14 | 0,60 | 9,54 | 4,79 % |
| FEZ | FEZ | 56,00 | 56,55 | 3,10 | 53,45 | 4,77 % |
| WPC | WPC | 65,00 | 65,05 | 3,00 | 62,05 | 4,75 % |
| ABEV | ABEV | 2,00 | 2,21 | 0,30 | 1,91 | 4,71 % |
| VYM | VYM | 130,00 | 130,77 | 6,60 | 124,17 | 4,70 % |
| VLY | VLY | 7,00 | 9,20 | 2,50 | 6,70 | 4,48 % |
| XLV | XLV | 146,00 | 149,27 | 9,50 | 139,77 | 4,46 % |
| IYR | IYR | 96,00 | 96,42 | 4,50 | 91,92 | 4,44 % |
| RIO | RIO | 62,50 | 64,36 | 4,50 | 59,86 | 4,41 % |
| ASTL | ASTL | 5,00 | 6,74 | 1,95 | 4,79 | 4,38 % |
| STWD | STWD | 20,00 | 20,12 | 0,95 | 19,17 | 4,33 % |
| INDA | INDA | 48,00 | 48,94 | 2,90 | 46,04 | 4,26 % |
| PSQ | PSQ | 38,00 | 38,45 | 2,00 | 36,45 | 4,25 % |
| MERC | MERC | 5,00 | 7,45 | 2,65 | 4,80 | 4,17 % |
| TRTX | TRTX | 7,00 | 8,10 | 1,35 | 6,75 | 3,76 % |
| AMPY | AMPY | 2,50 | 3,81 | 1,40 | 2,41 | 3,73 % |
| EFA | EFA | 83,00 | 83,56 | 3,50 | 80,06 | 3,67 % |
| MO | MO | 55,00 | 57,01 | 3,95 | 53,06 | 3,66 % |
| PTEN | PTEN | 5,00 | 7,22 | 2,40 | 4,82 | 3,63 % |
| WTI | WTI | 1,00 | 1,47 | 0,50 | 0,97 | 3,63 % |
| SPR | SPR | 32,00 | 33,45 | 2,50 | 30,95 | 3,39 % |
| XLU | XLU | 76,00 | 76,04 | 2,50 | 73,54 | 3,35 % |
| IEF | IEF | 94,00 | 94,52 | 3,55 | 90,97 | 3,33 % |
| MPLX | MPLX | 50,00 | 52,32 | 3,90 | 48,42 | 3,26 % |
| STLA | STLA | 10,00 | 12,69 | 3,00 | 9,69 | 3,20 % |
| XLI | XLI | 130,00 | 133,85 | 7,85 | 126,00 | 3,17 % |
| XLP | XLP | 82,00 | 82,59 | 3,10 | 79,49 | 3,16 % |
| BTI | BTI | 37,00 | 39,79 | 3,90 | 35,89 | 3,09 % |
| JNPR | JNPR | 35,00 | 36,06 | 2,10 | 33,96 | 3,06 % |
| BCE | BCE | 22,50 | 23,99 | 2,15 | 21,84 | 3,02 % |
| HTGC | HTGC | 17,00 | 18,51 | 2,00 | 16,51 | 2,99 % |
| XLC | XLC | 95,00 | 99,65 | 7,40 | 92,25 | 2,98 % |
| INFY | INFY | 17,00 | 19,75 | 3,20 | 16,55 | 2,72 % |
| DGRO | DGRO | 62,00 | 62,37 | 2,00 | 60,37 | 2,70 % |
| PAA | PAA | 17,00 | 19,00 | 2,40 | 16,60 | 2,41 % |
| ARR | ARR | 18,00 | 18,65 | 1,05 | 17,60 | 2,27 % |
| PPL | PPL | 32,00 | 33,89 | 2,60 | 31,29 | 2,27 % |
| XLB | XLB | 87,00 | 87,53 | 2,40 | 85,13 | 2,20 % |
| BGS | BGS | 5,00 | 6,85 | 1,95 | 4,90 | 2,04 % |
| CLNE | CLNE | 1,00 | 1,88 | 0,90 | 0,98 | 2,04 % |
| SGMO | SGMO | 0,50 | 0,94 | 0,45 | 0,49 | 2,04 % |
| PARA | PARA | 10,00 | 11,70 | 1,89 | 9,81 | 1,94 % |
| GFI | GFI | 17,00 | 19,48 | 2,80 | 16,68 | 1,92 % |
| NLY | NLY | 20,00 | 21,31 | 1,68 | 19,63 | 1,88 % |
| IEI | IEI | 117,00 | 117,29 | 2,40 | 114,89 | 1,84 % |
| HSBC | HSBC | 55,00 | 59,55 | 5,50 | 54,05 | 1,76 % |
| FXE | FXE | 99,00 | 99,56 | 2,25 | 97,31 | 1,74 % |
| XRT | XRT | 70,00 | 70,95 | 2,15 | 68,80 | 1,74 % |
| ARCC | ARCC | 22,00 | 22,73 | 1,10 | 21,63 | 1,71 % |
| NAT | NAT | 2,00 | 2,47 | 0,50 | 1,97 | 1,52 % |
| ERIC | ERIC | 7,00 | 8,45 | 1,55 | 6,90 | 1,45 % |
| TIP | TIP | 109,00 | 109,69 | 2,10 | 107,59 | 1,31 % |
| KROS | KROS | 10,00 | 11,93 | 2,05 | 9,88 | 1,21 % |
| EWU | EWU | 37,00 | 37,92 | 1,35 | 36,57 | 1,18 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.