In the Money Covered Calls for 01/16/2026 - 539 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| BMBL | BMBL | 7,50 | 9,17 | 3,40 | 5,77 | 29,98 % |
| PERI | PERI | 7,50 | 8,37 | 2,60 | 5,77 | 29,98 % |
| PSTG | PSTG | 55,00 | 57,42 | 15,10 | 42,32 | 29,96 % |
| FOUR | FOUR | 67,50 | 68,46 | 16,50 | 51,96 | 29,91 % |
| FTAI | FTAI | 105,00 | 105,33 | 24,50 | 80,83 | 29,90 % |
| UUUU | UUUU | 5,00 | 5,60 | 1,75 | 3,85 | 29,87 % |
| ANET | ANET | 310,00 | 314,12 | 75,40 | 238,72 | 29,86 % |
| WING | WING | 350,00 | 359,50 | 89,70 | 269,80 | 29,73 % |
| CEG | CEG | 170,00 | 170,43 | 39,30 | 131,13 | 29,64 % |
| FND | FND | 90,00 | 93,44 | 24,00 | 69,44 | 29,61 % |
| XPO | XPO | 110,00 | 114,90 | 30,00 | 84,90 | 29,56 % |
| CROX | CROX | 125,00 | 126,49 | 30,00 | 96,49 | 29,55 % |
| GNRC | GNRC | 150,00 | 152,78 | 36,90 | 115,88 | 29,44 % |
| SE | SE | 60,00 | 64,10 | 17,70 | 46,40 | 29,31 % |
| WBD | WBD | 7,50 | 8,06 | 2,26 | 5,80 | 29,31 % |
| HPP | HPP | 5,00 | 5,32 | 1,45 | 3,87 | 29,20 % |
| LSCC | LSCC | 50,00 | 54,30 | 15,60 | 38,70 | 29,20 % |
| PDD | PDD | 125,00 | 129,90 | 33,10 | 96,80 | 29,13 % |
| TMF | TMF | 49,00 | 49,36 | 11,40 | 37,96 | 29,08 % |
| DQ | DQ | 15,00 | 17,23 | 5,60 | 11,63 | 28,98 % |
| ALGM | ALGM | 22,50 | 24,05 | 6,60 | 17,45 | 28,94 % |
| BLDR | BLDR | 155,00 | 158,73 | 38,50 | 120,23 | 28,92 % |
| SHLS | SHLS | 5,00 | 6,73 | 2,85 | 3,88 | 28,87 % |
| AXSM | AXSM | 85,00 | 85,98 | 20,00 | 65,98 | 28,83 % |
| HBI | HBI | 5,50 | 5,67 | 1,40 | 4,27 | 28,81 % |
| WIX | WIX | 155,00 | 155,43 | 35,10 | 120,33 | 28,81 % |
| CCL | CCL | 17,00 | 17,16 | 3,95 | 13,21 | 28,69 % |
| MU | MU | 105,00 | 107,89 | 26,20 | 81,69 | 28,53 % |
| SPOT | SPOT | 320,00 | 328,95 | 79,25 | 249,70 | 28,15 % |
| TWLO | TWLO | 55,00 | 57,42 | 14,50 | 42,92 | 28,15 % |
| NU | NU | 12,00 | 12,37 | 3,00 | 9,37 | 28,07 % |
| NCLH | NCLH | 17,00 | 18,48 | 5,20 | 13,28 | 28,01 % |
| SPXL | SPXL | 140,00 | 140,14 | 30,70 | 109,44 | 27,92 % |
| ANVS | ANVS | 10,00 | 10,47 | 2,65 | 7,82 | 27,88 % |
| CLF | CLF | 15,00 | 15,28 | 3,55 | 11,73 | 27,88 % |
| SONO | SONO | 12,50 | 13,58 | 3,80 | 9,78 | 27,81 % |
| UCO | UCO | 31,00 | 31,26 | 7,00 | 24,26 | 27,78 % |
| AXL | AXL | 7,00 | 7,03 | 1,55 | 5,48 | 27,74 % |
| CCJ | CCJ | 42,00 | 44,58 | 11,70 | 32,88 | 27,74 % |
| MXL | MXL | 12,50 | 14,09 | 4,30 | 9,79 | 27,68 % |
| SRPT | SRPT | 145,00 | 147,56 | 34,00 | 113,56 | 27,69 % |
| PENN | PENN | 17,50 | 18,76 | 5,05 | 13,71 | 27,64 % |
| TOST | TOST | 22,00 | 24,99 | 7,75 | 17,24 | 27,61 % |
| MMM | MMM | 100,00 | 103,00 | 24,50 | 78,50 | 27,38 % |
| WSM | WSM | 150,00 | 150,67 | 32,90 | 117,77 | 27,37 % |
| LULU | LULU | 240,00 | 248,00 | 59,55 | 188,45 | 27,35 % |
| BIDU | BIDU | 85,00 | 87,80 | 21,05 | 66,75 | 27,34 % |
| GLBE | GLBE | 30,00 | 34,99 | 11,40 | 23,59 | 27,17 % |
| CRNX | CRNX | 50,00 | 53,34 | 14,00 | 39,34 | 27,10 % |
| EXTR | EXTR | 13,00 | 13,73 | 3,50 | 10,23 | 27,08 % |
| UBER | UBER | 65,00 | 65,90 | 14,75 | 51,15 | 27,08 % |
| JKS | JKS | 20,00 | 20,34 | 4,60 | 15,74 | 27,06 % |
| RYAM | RYAM | 5,50 | 6,18 | 1,85 | 4,33 | 27,02 % |
| PAYC | PAYC | 160,00 | 162,89 | 36,90 | 125,99 | 26,99 % |
| TIGR | TIGR | 4,00 | 4,05 | 0,90 | 3,15 | 26,98 % |
| MELI | MELI | 1.620,00 | 1.630,00 | 354,00 | 1.276,00 | 26,96 % |
| DLO | DLO | 5,00 | 7,64 | 3,70 | 3,94 | 26,90 % |
| GOOS | GOOS | 10,00 | 11,18 | 3,30 | 7,88 | 26,90 % |
| IMVT | IMVT | 25,00 | 27,80 | 8,10 | 19,70 | 26,90 % |
| PGY | PGY | 13,00 | 14,75 | 4,50 | 10,25 | 26,83 % |
| PINS | PINS | 37,00 | 37,88 | 8,70 | 29,18 | 26,80 % |
| URBN | URBN | 45,00 | 45,20 | 9,70 | 35,50 | 26,76 % |
| AAL | AAL | 10,00 | 10,59 | 2,70 | 7,89 | 26,74 % |
| VTLE | VTLE | 40,00 | 43,16 | 11,60 | 31,56 | 26,74 % |
| EH | EH | 10,00 | 12,40 | 4,50 | 7,90 | 26,58 % |
| LCID | LCID | 3,00 | 3,47 | 1,10 | 2,37 | 26,58 % |
| RIG | RIG | 5,00 | 5,82 | 1,87 | 3,95 | 26,58 % |
| GTLB | GTLB | 52,50 | 53,50 | 12,00 | 41,50 | 26,51 % |
| MTCH | MTCH | 32,50 | 33,25 | 7,55 | 25,70 | 26,46 % |
| AMAT | AMAT | 200,00 | 201,44 | 43,25 | 158,19 | 26,43 % |
| CHTR | CHTR | 310,00 | 315,23 | 70,00 | 245,23 | 26,41 % |
| ENTG | ENTG | 120,00 | 123,63 | 28,60 | 95,03 | 26,28 % |
| AMPY | AMPY | 7,50 | 7,79 | 1,85 | 5,94 | 26,26 % |
| NOVA | NOVA | 7,50 | 7,54 | 1,60 | 5,94 | 26,26 % |
| PANW | PANW | 320,00 | 320,13 | 66,70 | 253,43 | 26,27 % |
| META | META | 450,00 | 454,97 | 98,40 | 356,57 | 26,20 % |
| DLTR | DLTR | 100,00 | 102,63 | 23,35 | 79,28 | 26,14 % |
| WDC | WDC | 65,00 | 66,79 | 15,25 | 51,54 | 26,12 % |
| APTV | APTV | 67,50 | 67,83 | 14,30 | 53,53 | 26,10 % |
| RNG | RNG | 30,00 | 34,29 | 10,50 | 23,79 | 26,10 % |
| BURL | BURL | 240,00 | 245,75 | 55,40 | 190,35 | 26,08 % |
| NICE | NICE | 180,00 | 181,80 | 39,00 | 142,80 | 26,05 % |
| PYPL | PYPL | 55,00 | 57,23 | 13,60 | 43,63 | 26,06 % |
| X | X | 40,00 | 40,63 | 8,90 | 31,73 | 26,06 % |
| PBF | PBF | 40,00 | 40,24 | 8,50 | 31,74 | 26,02 % |
| ABNB | ABNB | 140,00 | 140,03 | 28,90 | 111,13 | 25,98 % |
| EQX | EQX | 5,00 | 5,37 | 1,40 | 3,97 | 25,94 % |
| SPXU | SPXU | 29,00 | 29,84 | 6,80 | 23,04 | 25,87 % |
| TDS | TDS | 20,00 | 20,49 | 4,60 | 15,89 | 25,87 % |
| RKT | RKT | 15,00 | 15,22 | 3,30 | 11,92 | 25,84 % |
| TSM | TSM | 155,00 | 159,62 | 36,45 | 123,17 | 25,85 % |
| YOU | YOU | 21,13 | 21,20 | 4,40 | 16,80 | 25,77 % |
| QRVO | QRVO | 115,00 | 117,05 | 25,60 | 91,45 | 25,75 % |
| ARCB | ARCB | 120,00 | 124,48 | 29,00 | 95,48 | 25,68 % |
| KMX | KMX | 80,00 | 81,55 | 17,90 | 63,65 | 25,69 % |
| CORT | CORT | 32,00 | 34,87 | 9,40 | 25,47 | 25,64 % |
| SNDX | SNDX | 22,50 | 24,63 | 6,70 | 17,93 | 25,49 % |
| PLAY | PLAY | 35,00 | 36,80 | 8,90 | 27,90 | 25,45 % |
| DOCU | DOCU | 55,00 | 55,10 | 11,25 | 43,85 | 25,43 % |
| LRCX | LRCX | 880,00 | 887,50 | 185,85 | 701,65 | 25,42 % |
| FAS | FAS | 110,00 | 112,85 | 25,10 | 87,75 | 25,36 % |
| PD | PD | 20,00 | 20,96 | 5,00 | 15,96 | 25,31 % |
| AXON | AXON | 310,00 | 310,81 | 63,30 | 247,51 | 25,25 % |
| YPF | YPF | 17,00 | 19,68 | 6,10 | 13,58 | 25,18 % |
| ROIV | ROIV | 10,00 | 10,74 | 2,75 | 7,99 | 25,16 % |
| DKS | DKS | 200,00 | 202,72 | 42,80 | 159,92 | 25,06 % |
| CORZ | CORZ | 7,00 | 9,60 | 4,00 | 5,60 | 25,00 % |
| SILJ | SILJ | 11,00 | 11,90 | 3,10 | 8,80 | 25,00 % |
| AEO | AEO | 20,00 | 21,22 | 5,20 | 16,02 | 24,84 % |
| EXPE | EXPE | 120,00 | 124,90 | 28,75 | 96,15 | 24,80 % |
| JBLU | JBLU | 5,50 | 6,01 | 1,60 | 4,41 | 24,72 % |
| ERJ | ERJ | 25,00 | 28,55 | 8,50 | 20,05 | 24,69 % |
| PAYO | PAYO | 5,00 | 5,41 | 1,40 | 4,01 | 24,69 % |
| SAGE | SAGE | 10,00 | 10,47 | 2,45 | 8,02 | 24,69 % |
| UPWK | UPWK | 10,00 | 11,42 | 3,40 | 8,02 | 24,69 % |
| YEXT | YEXT | 5,00 | 5,76 | 1,75 | 4,01 | 24,69 % |
| SQQQ | SQQQ | 9,00 | 9,33 | 2,11 | 7,22 | 24,65 % |
| NFLX | NFLX | 630,00 | 634,86 | 129,40 | 505,46 | 24,64 % |
| HIMX | HIMX | 7,00 | 7,12 | 1,50 | 5,62 | 24,56 % |
| UPRO | UPRO | 70,00 | 73,70 | 17,50 | 56,20 | 24,56 % |
| NTNX | NTNX | 47,50 | 49,35 | 11,20 | 38,15 | 24,51 % |
| ON | ON | 65,00 | 67,87 | 15,65 | 52,22 | 24,47 % |
| KLAC | KLAC | 760,00 | 762,81 | 152,00 | 610,81 | 24,42 % |
| CMG | CMG | 50,00 | 50,69 | 10,50 | 40,19 | 24,41 % |
| AVGO | AVGO | 150,00 | 150,20 | 29,60 | 120,60 | 24,38 % |
| PZZA | PZZA | 40,00 | 40,96 | 8,80 | 32,16 | 24,38 % |
| ASO | ASO | 52,50 | 53,43 | 11,20 | 42,23 | 24,32 % |
| FLR | FLR | 47,50 | 47,61 | 9,40 | 38,21 | 24,31 % |
| JD | JD | 25,00 | 26,36 | 6,25 | 20,11 | 24,32 % |
| CLNE | CLNE | 2,00 | 2,71 | 1,10 | 1,61 | 24,22 % |
| JBL | JBL | 110,00 | 110,35 | 21,80 | 88,55 | 24,22 % |
| VIXY | VIXY | 12,00 | 12,16 | 2,50 | 9,66 | 24,22 % |
| VFC | VFC | 15,00 | 15,93 | 3,85 | 12,08 | 24,17 % |
| FIVN | FIVN | 42,50 | 44,73 | 10,50 | 34,23 | 24,16 % |
| AR | AR | 27,00 | 29,20 | 7,45 | 21,75 | 24,14 % |
| CNK | CNK | 20,00 | 21,31 | 5,20 | 16,11 | 24,15 % |
| PAAS | PAAS | 20,00 | 21,41 | 5,30 | 16,11 | 24,15 % |
| UAL | UAL | 45,00 | 46,80 | 10,55 | 36,25 | 24,14 % |
| INTC | INTC | 30,00 | 31,17 | 7,00 | 24,17 | 24,12 % |
| DNN | DNN | 1,50 | 1,91 | 0,70 | 1,21 | 23,97 % |
| SSYS | SSYS | 7,50 | 8,80 | 2,75 | 6,05 | 23,97 % |
| TAN | TAN | 42,00 | 42,08 | 8,20 | 33,88 | 23,97 % |
| UDOW | UDOW | 83,00 | 83,25 | 16,30 | 66,95 | 23,97 % |
| ASML | ASML | 860,00 | 865,66 | 171,80 | 693,86 | 23,94 % |
| QLD | QLD | 90,00 | 90,83 | 18,20 | 72,63 | 23,92 % |
| BBWI | BBWI | 32,50 | 33,13 | 6,90 | 26,23 | 23,90 % |
| URI | URI | 750,00 | 754,26 | 149,00 | 605,26 | 23,91 % |
| BEKE | BEKE | 12,35 | 13,52 | 3,55 | 9,97 | 23,87 % |
| BROS | BROS | 35,00 | 37,16 | 8,90 | 28,26 | 23,85 % |
| URA | URA | 26,00 | 26,80 | 5,80 | 21,00 | 23,81 % |
| ULTA | ULTA | 360,00 | 363,30 | 72,40 | 290,90 | 23,75 % |
| BA | BA | 180,00 | 184,35 | 38,70 | 145,65 | 23,58 % |
| AMZN | AMZN | 180,00 | 180,27 | 34,60 | 145,67 | 23,57 % |
| ONON | ONON | 37,50 | 39,40 | 9,05 | 30,35 | 23,56 % |
| CPRI | CPRI | 32,50 | 33,31 | 7,00 | 26,31 | 23,53 % |
| OLLI | OLLI | 95,00 | 96,50 | 19,50 | 77,00 | 23,38 % |
| VSCO | VSCO | 17,50 | 18,19 | 4,00 | 14,19 | 23,33 % |
| WBA | WBA | 10,00 | 11,41 | 3,30 | 8,11 | 23,30 % |
| AU | AU | 27,00 | 27,10 | 5,20 | 21,90 | 23,29 % |
| THC | THC | 145,00 | 149,74 | 32,00 | 117,74 | 23,15 % |
| RCL | RCL | 150,00 | 152,02 | 30,20 | 121,82 | 23,13 % |
| WDAY | WDAY | 220,00 | 227,50 | 48,80 | 178,70 | 23,11 % |
| NOW | NOW | 820,00 | 828,79 | 162,30 | 666,49 | 23,03 % |
| BIRK | BIRK | 55,00 | 55,52 | 10,80 | 44,72 | 22,99 % |
| ADBE | ADBE | 530,00 | 532,15 | 101,15 | 431,00 | 22,97 % |
| KBH | KBH | 80,00 | 81,46 | 16,40 | 65,06 | 22,96 % |
| MGM | MGM | 40,00 | 41,44 | 8,90 | 32,54 | 22,93 % |
| TOL | TOL | 130,00 | 132,65 | 26,90 | 105,75 | 22,93 % |
| DG | DG | 115,00 | 118,31 | 24,60 | 93,71 | 22,72 % |
| CART | CART | 32,00 | 34,09 | 8,00 | 26,09 | 22,65 % |
| TER | TER | 120,00 | 124,37 | 26,50 | 97,87 | 22,62 % |
| AKAM | AKAM | 95,00 | 96,20 | 18,70 | 77,50 | 22,58 % |
| INDI | INDI | 5,00 | 6,28 | 2,20 | 4,08 | 22,56 % |
| MPW | MPW | 5,00 | 5,21 | 1,13 | 4,08 | 22,55 % |
| ODFL | ODFL | 205,00 | 205,70 | 38,40 | 167,30 | 22,53 % |
| CPNG | CPNG | 17,50 | 19,79 | 5,50 | 14,29 | 22,46 % |
| CHGG | CHGG | 3,00 | 3,60 | 1,15 | 2,45 | 22,45 % |
| TTI | TTI | 3,00 | 3,80 | 1,35 | 2,45 | 22,45 % |
| ZIM | ZIM | 15,00 | 17,35 | 5,10 | 12,25 | 22,45 % |
| EL | EL | 95,00 | 99,90 | 22,30 | 77,60 | 22,42 % |
| ACHR | ACHR | 3,50 | 4,46 | 1,60 | 2,86 | 22,38 % |
| DT | DT | 42,50 | 43,73 | 9,00 | 34,73 | 22,37 % |
| ADSK | ADSK | 240,00 | 242,42 | 46,20 | 196,22 | 22,31 % |
| LW | LW | 52,50 | 53,22 | 10,30 | 42,92 | 22,32 % |
| TCOM | TCOM | 42,00 | 43,74 | 9,40 | 34,34 | 22,31 % |
| TPX | TPX | 50,00 | 50,99 | 10,10 | 40,89 | 22,28 % |
| WB | WB | 6,70 | 7,68 | 2,20 | 5,48 | 22,26 % |
| QCOM | QCOM | 175,00 | 177,00 | 33,85 | 143,15 | 22,25 % |
| ELAN | ELAN | 12,00 | 12,82 | 3,00 | 9,82 | 22,20 % |
| SIG | SIG | 80,00 | 82,67 | 17,20 | 65,47 | 22,19 % |
| SNPS | SNPS | 530,00 | 538,72 | 105,00 | 433,72 | 22,20 % |
| AA | AA | 30,00 | 32,91 | 8,35 | 24,56 | 22,15 % |
| BNTX | BNTX | 82,50 | 84,68 | 17,10 | 67,58 | 22,08 % |
| LLY | LLY | 820,00 | 821,19 | 149,40 | 671,79 | 22,06 % |
| VEEV | VEEV | 185,00 | 186,55 | 35,00 | 151,55 | 22,07 % |
| PWR | PWR | 240,00 | 248,81 | 52,00 | 196,81 | 21,95 % |
| STNE | STNE | 12,00 | 13,34 | 3,50 | 9,84 | 21,95 % |
| TEVA | TEVA | 15,00 | 16,80 | 4,50 | 12,30 | 21,95 % |
| FTNT | FTNT | 55,00 | 57,31 | 12,20 | 45,11 | 21,92 % |
| CSGP | CSGP | 75,00 | 77,84 | 16,30 | 61,54 | 21,87 % |
| CRM | CRM | 250,00 | 256,52 | 51,35 | 205,17 | 21,85 % |
| ARKK | ARKK | 45,00 | 45,34 | 8,40 | 36,94 | 21,82 % |
| VET | VET | 10,00 | 10,41 | 2,20 | 8,21 | 21,80 % |
| CC | CC | 23,00 | 23,89 | 5,00 | 18,89 | 21,76 % |
| EYPT | EYPT | 7,50 | 9,46 | 3,30 | 6,16 | 21,75 % |
| SFM | SFM | 80,00 | 83,21 | 17,50 | 65,71 | 21,75 % |
| ANSS | ANSS | 310,00 | 310,69 | 56,00 | 254,69 | 21,72 % |
| MCHP | MCHP | 85,00 | 85,03 | 15,20 | 69,83 | 21,72 % |
| TTWO | TTWO | 150,00 | 150,30 | 27,05 | 123,25 | 21,70 % |
| GSM | GSM | 5,00 | 5,41 | 1,30 | 4,11 | 21,65 % |
| RL | RL | 160,00 | 161,14 | 29,60 | 131,54 | 21,64 % |
| BIIB | BIIB | 230,00 | 231,14 | 42,00 | 189,14 | 21,60 % |
| DVA | DVA | 140,00 | 142,50 | 27,20 | 115,30 | 21,42 % |
| SMH | SMH | 235,00 | 237,00 | 43,45 | 193,55 | 21,42 % |
| LEN | LEN | 170,00 | 171,28 | 31,10 | 140,18 | 21,27 % |
| THO | THO | 100,00 | 102,37 | 19,90 | 82,47 | 21,26 % |
| JDST | JDST | 34,00 | 34,75 | 6,70 | 28,05 | 21,21 % |
| NNDM | NNDM | 2,00 | 2,30 | 0,65 | 1,65 | 21,21 % |
| HOG | HOG | 35,00 | 36,39 | 7,50 | 28,89 | 21,15 % |
| WEAT | WEAT | 5,00 | 5,03 | 0,90 | 4,13 | 21,07 % |
| CDNS | CDNS | 255,00 | 258,46 | 47,80 | 210,66 | 21,05 % |
| GES | GES | 22,75 | 23,00 | 4,20 | 18,80 | 21,01 % |
| BABA | BABA | 75,00 | 75,44 | 13,45 | 61,99 | 20,99 % |
| WYNN | WYNN | 80,00 | 80,72 | 14,55 | 66,17 | 20,90 % |
| SMAR | SMAR | 45,00 | 47,13 | 9,90 | 37,23 | 20,87 % |
| LUNR | LUNR | 2,50 | 4,32 | 2,25 | 2,07 | 20,77 % |
| LYV | LYV | 90,00 | 92,22 | 17,70 | 74,52 | 20,77 % |
| SBSW | SBSW | 2,50 | 4,32 | 2,25 | 2,07 | 20,77 % |
| SMG | SMG | 65,00 | 68,32 | 14,50 | 53,82 | 20,77 % |
| ASAN | ASAN | 15,00 | 15,08 | 2,65 | 12,43 | 20,68 % |
| SPXS | SPXS | 8,00 | 8,14 | 1,51 | 6,63 | 20,66 % |
| DHI | DHI | 170,00 | 172,70 | 31,80 | 140,90 | 20,65 % |
| GPN | GPN | 95,00 | 98,74 | 20,00 | 78,74 | 20,65 % |
| SWKS | SWKS | 110,00 | 112,60 | 21,40 | 91,20 | 20,61 % |
| NVO | NVO | 125,00 | 127,86 | 24,20 | 103,66 | 20,59 % |
| CNC | CNC | 67,50 | 67,78 | 11,80 | 55,98 | 20,57 % |
| FUBO | FUBO | 1,00 | 1,46 | 0,63 | 0,83 | 20,48 % |
| MCRB | MCRB | 1,00 | 1,38 | 0,55 | 0,83 | 20,48 % |
| SAND | SAND | 5,00 | 5,60 | 1,45 | 4,15 | 20,48 % |
| GXO | GXO | 55,00 | 55,31 | 9,60 | 45,71 | 20,32 % |
| FMC | FMC | 55,00 | 58,94 | 13,20 | 45,74 | 20,24 % |
| GOOGL | GOOGL | 165,00 | 166,31 | 29,10 | 137,21 | 20,25 % |
| NTES | NTES | 95,00 | 95,50 | 16,50 | 79,00 | 20,25 % |
| WAL | WAL | 77,50 | 79,86 | 15,40 | 64,46 | 20,23 % |
| YELP | YELP | 35,00 | 36,21 | 7,10 | 29,11 | 20,23 % |
| KKR | KKR | 115,00 | 116,71 | 21,00 | 95,71 | 20,15 % |
| PHM | PHM | 120,00 | 125,00 | 25,10 | 99,90 | 20,12 % |
| RRC | RRC | 30,00 | 31,58 | 6,60 | 24,98 | 20,10 % |
| NEM | NEM | 45,00 | 45,68 | 8,20 | 37,48 | 20,06 % |
| GOOG | GOOG | 165,00 | 168,16 | 30,70 | 137,46 | 20,03 % |
| REI | REI | 1,50 | 1,95 | 0,70 | 1,25 | 20,00 % |
| M | M | 15,00 | 16,46 | 3,95 | 12,51 | 19,90 % |
| SOXX | SOXX | 223,33 | 224,76 | 38,40 | 186,36 | 19,84 % |
| INTU | INTU | 620,00 | 628,00 | 110,40 | 517,60 | 19,78 % |
| NTAP | NTAP | 125,00 | 125,56 | 21,20 | 104,36 | 19,78 % |
| KSS | KSS | 20,00 | 20,20 | 3,50 | 16,70 | 19,76 % |
| GEHC | GEHC | 80,00 | 80,11 | 13,30 | 66,81 | 19,74 % |
| SVXY | SVXY | 57,50 | 57,52 | 9,50 | 48,02 | 19,74 % |
| ZM | ZM | 55,00 | 59,98 | 14,05 | 45,93 | 19,75 % |
| LUV | LUV | 27,50 | 28,08 | 5,10 | 22,98 | 19,67 % |
| NRG | NRG | 70,00 | 73,09 | 14,60 | 58,49 | 19,68 % |
| SLV | SLV | 25,00 | 25,39 | 4,50 | 20,89 | 19,67 % |
| BKNG | BKNG | 3.650,00 | 3.659,88 | 608,50 | 3.051,38 | 19,62 % |
| ISRG | ISRG | 430,00 | 437,23 | 77,50 | 359,73 | 19,53 % |
| AGI | AGI | 15,00 | 16,35 | 3,80 | 12,55 | 19,52 % |
| NKE | NKE | 70,00 | 71,47 | 12,90 | 58,57 | 19,52 % |
| ALK | ALK | 37,50 | 38,68 | 7,30 | 31,38 | 19,50 % |
| PPC | PPC | 40,00 | 40,97 | 7,50 | 33,47 | 19,51 % |
| BOX | BOX | 27,00 | 27,70 | 5,10 | 22,60 | 19,47 % |
| KD | KD | 25,00 | 26,63 | 5,70 | 20,93 | 19,45 % |
| NOV | NOV | 18,00 | 18,67 | 3,60 | 15,07 | 19,44 % |
| FCX | FCX | 42,00 | 44,53 | 9,35 | 35,18 | 19,39 % |
| SYF | SYF | 50,00 | 50,38 | 8,50 | 41,88 | 19,39 % |
| BTU | BTU | 20,00 | 21,86 | 5,10 | 16,76 | 19,33 % |
| TMV | TMV | 35,00 | 35,24 | 5,90 | 29,34 | 19,29 % |
| SKX | SKX | 62,50 | 65,00 | 12,60 | 52,40 | 19,27 % |
| STX | STX | 100,00 | 103,95 | 20,10 | 83,85 | 19,26 % |
| GLNG | GLNG | 35,00 | 35,36 | 6,00 | 29,36 | 19,21 % |
| ETN | ETN | 290,00 | 292,88 | 49,40 | 243,48 | 19,11 % |
| IFF | IFF | 95,00 | 97,16 | 17,40 | 79,76 | 19,11 % |
| DAL | DAL | 42,00 | 43,47 | 8,20 | 35,27 | 19,08 % |
| AUPH | AUPH | 5,00 | 5,60 | 1,40 | 4,20 | 19,05 % |
| BGS | BGS | 7,50 | 8,35 | 2,05 | 6,30 | 19,05 % |
| ZION | ZION | 50,00 | 51,80 | 9,80 | 42,00 | 19,05 % |
| HEAR | HEAR | 15,00 | 15,36 | 2,75 | 12,61 | 18,95 % |
| EW | EW | 57,50 | 59,95 | 11,60 | 48,35 | 18,92 % |
| NXPI | NXPI | 240,00 | 247,51 | 45,70 | 201,81 | 18,92 % |
| ADI | ADI | 220,00 | 220,92 | 35,90 | 185,02 | 18,91 % |
| FRHC | FRHC | 80,00 | 81,81 | 14,50 | 67,31 | 18,85 % |
| MLCO | MLCO | 5,00 | 5,91 | 1,70 | 4,21 | 18,76 % |
| MPC | MPC | 170,00 | 171,50 | 28,35 | 143,15 | 18,76 % |
| URNM | URNM | 44,00 | 44,55 | 7,50 | 37,05 | 18,76 % |
| STNG | STNG | 72,50 | 73,46 | 12,40 | 61,06 | 18,74 % |
| TT | TT | 320,00 | 322,22 | 52,70 | 269,52 | 18,73 % |
| HUM | HUM | 380,00 | 386,40 | 66,10 | 320,30 | 18,64 % |
| IGT | IGT | 20,00 | 20,16 | 3,30 | 16,86 | 18,62 % |
| STLD | STLD | 125,00 | 127,00 | 21,60 | 105,40 | 18,60 % |
| GRAB | GRAB | 3,00 | 3,33 | 0,80 | 2,53 | 18,58 % |
| DBX | DBX | 23,00 | 23,80 | 4,40 | 19,40 | 18,56 % |
| CARR | CARR | 62,50 | 64,83 | 12,10 | 52,73 | 18,53 % |
| SONY | SONY | 85,00 | 86,03 | 14,30 | 71,73 | 18,50 % |
| BTG | BTG | 2,50 | 2,91 | 0,80 | 2,11 | 18,48 % |
| NUE | NUE | 155,00 | 157,02 | 26,20 | 130,82 | 18,48 % |
| SLG | SLG | 62,50 | 63,16 | 10,40 | 52,76 | 18,46 % |
| USFD | USFD | 50,00 | 51,43 | 9,20 | 42,23 | 18,40 % |
| CIEN | CIEN | 45,00 | 49,83 | 11,80 | 38,03 | 18,33 % |
| ATMU | ATMU | 30,00 | 30,26 | 4,90 | 25,36 | 18,30 % |
| ZTS | ZTS | 180,00 | 180,76 | 28,60 | 152,16 | 18,30 % |
| OZK | OZK | 45,00 | 46,05 | 8,00 | 38,05 | 18,27 % |
| REGN | REGN | 1.060,00 | 1.074,78 | 178,00 | 896,78 | 18,20 % |
| CPRT | CPRT | 50,00 | 50,43 | 8,10 | 42,33 | 18,12 % |
| HCA | HCA | 350,00 | 352,79 | 56,50 | 296,29 | 18,13 % |
| SCHW | SCHW | 65,00 | 66,25 | 11,20 | 55,05 | 18,07 % |
| GOLD | GOLD | 17,00 | 17,75 | 3,35 | 14,40 | 18,05 % |
| GM | GM | 42,00 | 44,19 | 8,60 | 35,59 | 18,01 % |
| TRIP | TRIP | 17,00 | 17,61 | 3,20 | 14,41 | 17,97 % |
| DPZ | DPZ | 420,00 | 425,17 | 69,00 | 356,17 | 17,92 % |
| OPRA | OPRA | 10,00 | 12,18 | 3,70 | 8,48 | 17,92 % |
| WPM | WPM | 55,00 | 58,74 | 12,10 | 46,64 | 17,92 % |
| BMRN | BMRN | 85,00 | 85,59 | 13,50 | 72,09 | 17,91 % |
| SIMO | SIMO | 67,50 | 68,75 | 11,50 | 57,25 | 17,90 % |
| USO | USO | 77,00 | 77,46 | 12,15 | 65,31 | 17,90 % |
| COF | COF | 145,00 | 148,09 | 25,00 | 123,09 | 17,80 % |
| APA | APA | 30,00 | 31,12 | 5,65 | 25,47 | 17,78 % |
| VLO | VLO | 155,00 | 157,00 | 25,35 | 131,65 | 17,74 % |
| MSFT | MSFT | 415,00 | 418,34 | 65,75 | 352,59 | 17,70 % |
| IBKR | IBKR | 115,00 | 118,45 | 20,70 | 97,75 | 17,65 % |
| ORCL | ORCL | 135,00 | 137,83 | 22,95 | 114,88 | 17,51 % |
| FANG | FANG | 198,93 | 199,80 | 30,50 | 169,30 | 17,50 % |
| APO | APO | 120,00 | 121,66 | 19,50 | 102,16 | 17,46 % |
| DB | DB | 15,00 | 15,62 | 2,85 | 12,77 | 17,46 % |
| DIS | DIS | 85,00 | 89,15 | 16,75 | 72,40 | 17,40 % |
| CAT | CAT | 340,00 | 344,30 | 54,60 | 289,70 | 17,36 % |
| TPR | TPR | 37,50 | 39,65 | 7,70 | 31,95 | 17,37 % |
| UBS | UBS | 30,00 | 30,17 | 4,60 | 25,57 | 17,32 % |
| SILV | SILV | 7,00 | 9,07 | 3,10 | 5,97 | 17,25 % |
| HAL | HAL | 33,00 | 34,16 | 6,00 | 28,16 | 17,19 % |
| AAPL | AAPL | 215,00 | 217,92 | 34,40 | 183,52 | 17,15 % |
| FIS | FIS | 72,50 | 74,51 | 12,60 | 61,91 | 17,11 % |
| TGT | TGT | 145,00 | 146,29 | 22,45 | 123,84 | 17,09 % |
| UAA | UAA | 5,00 | 6,77 | 2,50 | 4,27 | 17,10 % |
| ITB | ITB | 115,00 | 115,14 | 16,90 | 98,24 | 17,06 % |
| SLB | SLB | 47,50 | 48,23 | 7,65 | 40,58 | 17,05 % |
| JBHT | JBHT | 170,00 | 170,78 | 25,50 | 145,28 | 17,02 % |
| VRTX | VRTX | 500,00 | 500,26 | 73,00 | 427,26 | 17,02 % |
| DFS | DFS | 140,00 | 141,62 | 21,90 | 119,72 | 16,94 % |
| GDX | GDX | 36,00 | 36,19 | 5,40 | 30,79 | 16,92 % |
| ERX | ERX | 65,00 | 65,80 | 10,20 | 55,60 | 16,91 % |
| BX | BX | 140,00 | 140,02 | 20,25 | 119,77 | 16,89 % |
| COST | COST | 815,00 | 816,01 | 118,60 | 697,41 | 16,86 % |
| ROST | ROST | 140,00 | 141,11 | 21,30 | 119,81 | 16,85 % |
| TNET | TNET | 105,00 | 108,85 | 19,00 | 89,85 | 16,86 % |
| GUSH | GUSH | 34,00 | 34,60 | 5,50 | 29,10 | 16,84 % |
| BJ | BJ | 85,00 | 88,37 | 15,60 | 72,77 | 16,81 % |
| FI | FI | 155,00 | 156,01 | 23,30 | 132,71 | 16,80 % |
| AXP | AXP | 240,00 | 240,18 | 34,65 | 205,53 | 16,77 % |
| BXP | BXP | 67,50 | 67,91 | 10,10 | 57,81 | 16,76 % |
| MAR | MAR | 230,00 | 233,75 | 36,70 | 197,05 | 16,72 % |
| OIH | OIH | 315,00 | 319,57 | 49,50 | 270,07 | 16,64 % |
| DE | DE | 380,00 | 381,69 | 55,85 | 325,84 | 16,62 % |
| CVS | CVS | 57,50 | 58,80 | 9,45 | 49,35 | 16,51 % |
| PGR | PGR | 210,00 | 212,77 | 32,50 | 180,27 | 16,49 % |
| SCCO | SCCO | 100,00 | 104,34 | 18,50 | 85,84 | 16,50 % |
| XBI | XBI | 100,00 | 101,25 | 15,40 | 85,85 | 16,48 % |
| FOXA | FOXA | 37,00 | 37,07 | 5,30 | 31,77 | 16,46 % |
| ACN | ACN | 330,00 | 330,12 | 46,60 | 283,52 | 16,39 % |
| HUN | HUN | 23,00 | 23,07 | 3,30 | 19,77 | 16,34 % |
| CFG | CFG | 42,50 | 43,24 | 6,70 | 36,54 | 16,31 % |
| HLT | HLT | 210,00 | 213,18 | 32,60 | 180,58 | 16,29 % |
| FDX | FDX | 290,00 | 298,59 | 49,10 | 249,49 | 16,24 % |
| BITO | BITO | 22,00 | 22,94 | 4,00 | 18,94 | 16,16 % |
| TMO | TMO | 590,00 | 594,50 | 86,40 | 508,10 | 16,12 % |
| OXY | OXY | 60,00 | 60,68 | 9,00 | 51,68 | 16,10 % |
| LNG | LNG | 175,00 | 176,35 | 25,60 | 150,75 | 16,09 % |
| MAT | MAT | 18,00 | 18,91 | 3,40 | 15,51 | 16,05 % |
| SSO | SSO | 80,00 | 80,53 | 11,60 | 68,93 | 16,06 % |
| BMY | BMY | 45,00 | 45,30 | 6,50 | 38,80 | 15,98 % |
| EA | EA | 140,00 | 141,80 | 21,00 | 120,80 | 15,89 % |
| IAG | IAG | 3,50 | 3,92 | 0,90 | 3,02 | 15,89 % |
| LEVI | LEVI | 17,00 | 17,37 | 2,70 | 14,67 | 15,88 % |
| TSCO | TSCO | 250,00 | 257,44 | 41,70 | 215,74 | 15,88 % |
| CMI | CMI | 280,00 | 283,17 | 41,50 | 241,67 | 15,86 % |
| TECK | TECK | 45,00 | 45,70 | 6,85 | 38,85 | 15,83 % |
| AEM | AEM | 70,00 | 73,04 | 12,60 | 60,44 | 15,82 % |
| RPD | RPD | 35,00 | 39,73 | 9,50 | 30,23 | 15,78 % |
| TM | TM | 195,00 | 195,25 | 26,80 | 168,45 | 15,76 % |
| HPQ | HPQ | 35,00 | 36,25 | 6,00 | 30,25 | 15,70 % |
| JWN | JWN | 20,00 | 21,09 | 3,80 | 17,29 | 15,67 % |
| WHR | WHR | 100,00 | 101,57 | 15,10 | 86,47 | 15,65 % |
| A | A | 130,00 | 134,98 | 22,50 | 112,48 | 15,58 % |
| FNGS | FNGS | 46,00 | 47,00 | 7,20 | 39,80 | 15,58 % |
| SHW | SHW | 340,00 | 342,74 | 48,50 | 294,24 | 15,55 % |
| BBY | BBY | 85,00 | 87,35 | 13,75 | 73,60 | 15,49 % |
| CI | CI | 340,00 | 341,15 | 46,70 | 294,45 | 15,47 % |
| GFI | GFI | 15,00 | 16,19 | 3,20 | 12,99 | 15,47 % |
| NVS | NVS | 105,00 | 109,93 | 19,00 | 90,93 | 15,47 % |
| EXEL | EXEL | 22,00 | 22,96 | 3,90 | 19,06 | 15,42 % |
| MTDR | MTDR | 60,00 | 61,69 | 9,70 | 51,99 | 15,41 % |
| GLW | GLW | 42,00 | 43,00 | 6,60 | 36,40 | 15,38 % |
| LOW | LOW | 230,00 | 234,77 | 35,45 | 199,32 | 15,39 % |
| PLD | PLD | 120,00 | 120,43 | 16,40 | 104,03 | 15,35 % |
| PSX | PSX | 140,00 | 142,51 | 21,10 | 121,41 | 15,31 % |
| PCAR | PCAR | 96,80 | 97,60 | 13,60 | 84,00 | 15,24 % |
| V | V | 250,00 | 253,74 | 36,80 | 216,94 | 15,24 % |
| LBTYA | LBTYA | 17,50 | 18,79 | 3,60 | 15,19 | 15,21 % |
| GS | GS | 490,00 | 491,71 | 66,35 | 425,36 | 15,20 % |
| EQT | EQT | 33,00 | 34,50 | 5,85 | 28,65 | 15,18 % |
| LIT | LIT | 38,00 | 38,39 | 5,40 | 32,99 | 15,19 % |
| VNO | VNO | 27,00 | 28,44 | 5,00 | 23,44 | 15,19 % |
| OGN | OGN | 20,00 | 22,07 | 4,70 | 17,37 | 15,14 % |
| EBAY | EBAY | 52,50 | 53,12 | 7,50 | 45,62 | 15,08 % |
| NTR | NTR | 50,00 | 50,75 | 7,30 | 43,45 | 15,07 % |
| AMGN | AMGN | 330,00 | 334,30 | 47,50 | 286,80 | 15,06 % |
| SWK | SWK | 87,50 | 89,57 | 13,50 | 76,07 | 15,03 % |
| XLK | XLK | 210,00 | 213,57 | 31,00 | 182,57 | 15,02 % |
| GDXJ | GDXJ | 43,00 | 43,90 | 6,50 | 37,40 | 14,97 % |
| MNST | MNST | 50,00 | 50,10 | 6,60 | 43,50 | 14,94 % |
| SQM | SQM | 35,00 | 37,45 | 7,00 | 30,45 | 14,94 % |
| TSEM | TSEM | 40,00 | 41,30 | 6,50 | 34,80 | 14,94 % |
| MCK | MCK | 580,00 | 595,73 | 91,00 | 504,73 | 14,91 % |
| MA | MA | 420,00 | 429,60 | 64,05 | 365,55 | 14,90 % |
| SBUX | SBUX | 70,00 | 73,43 | 12,50 | 60,93 | 14,89 % |
| MT | MT | 20,00 | 22,51 | 5,10 | 17,41 | 14,88 % |
| WW | WW | 1,00 | 1,37 | 0,50 | 0,87 | 14,85 % |
| BSX | BSX | 72,50 | 74,26 | 11,10 | 63,16 | 14,79 % |
| ZBH | ZBH | 110,00 | 110,64 | 14,80 | 95,84 | 14,77 % |
| UNH | UNH | 550,00 | 559,68 | 80,40 | 479,28 | 14,76 % |
| CHK | CHK | 75,00 | 77,40 | 12,00 | 65,40 | 14,68 % |
| GT | GT | 10,00 | 11,82 | 3,10 | 8,72 | 14,68 % |
| QQQ | QQQ | 454,78 | 459,05 | 62,40 | 396,65 | 14,66 % |
| YANG | YANG | 9,00 | 9,30 | 1,45 | 7,85 | 14,65 % |
| ADM | ADM | 62,50 | 63,32 | 8,80 | 54,52 | 14,64 % |
| QID | QID | 41,00 | 41,77 | 6,00 | 35,77 | 14,62 % |
| CMA | CMA | 52,50 | 52,82 | 7,00 | 45,82 | 14,58 % |
| LOGI | LOGI | 87,50 | 88,38 | 12,00 | 76,38 | 14,56 % |
| CF | CF | 72,50 | 73,51 | 10,20 | 63,31 | 14,52 % |
| HD | HD | 350,00 | 353,29 | 47,60 | 305,69 | 14,50 % |
| QSR | QSR | 67,50 | 68,57 | 9,60 | 58,97 | 14,46 % |
| SPGI | SPGI | 480,00 | 483,33 | 64,00 | 419,33 | 14,47 % |
| CWH | CWH | 20,00 | 21,48 | 4,00 | 17,48 | 14,42 % |
| LOGC | LOGC | 5,00 | 5,62 | 1,25 | 4,37 | 14,38 % |
| UWMC | UWMC | 7,00 | 7,92 | 1,80 | 6,12 | 14,38 % |
| FYBR | FYBR | 25,00 | 27,36 | 5,50 | 21,86 | 14,36 % |
| ELV | ELV | 510,00 | 514,03 | 68,00 | 446,03 | 14,34 % |
| NSC | NSC | 220,00 | 222,90 | 30,50 | 192,40 | 14,35 % |
| RF | RF | 22,00 | 22,55 | 3,30 | 19,25 | 14,29 % |
| ALL | ALL | 165,00 | 165,40 | 21,00 | 144,40 | 14,27 % |
| TXN | TXN | 195,00 | 198,00 | 27,35 | 170,65 | 14,27 % |
| COP | COP | 110,00 | 111,03 | 14,75 | 96,28 | 14,25 % |
| NOG | NOG | 38,00 | 39,46 | 6,20 | 33,26 | 14,25 % |
| PRGO | PRGO | 27,50 | 28,07 | 4,00 | 24,07 | 14,25 % |
| MTB | MTB | 170,00 | 173,51 | 24,70 | 148,81 | 14,24 % |
| USB | USB | 45,00 | 45,09 | 5,70 | 39,39 | 14,24 % |
| EOG | EOG | 125,00 | 127,04 | 17,60 | 109,44 | 14,22 % |
| FITB | FITB | 40,00 | 41,83 | 6,80 | 35,03 | 14,19 % |
| WMT | WMT | 70,00 | 70,17 | 8,85 | 61,32 | 14,16 % |
| TJX | TJX | 110,00 | 111,27 | 14,90 | 96,37 | 14,14 % |
| BLK | BLK | 830,00 | 836,54 | 109,00 | 727,54 | 14,08 % |
| FXI | FXI | 25,00 | 25,37 | 3,45 | 21,92 | 14,05 % |
| KRE | KRE | 58,00 | 58,10 | 7,25 | 50,85 | 14,06 % |
| SCO | SCO | 16,00 | 16,63 | 2,60 | 14,03 | 14,04 % |
| IWM | IWM | 221,00 | 221,43 | 27,54 | 193,89 | 13,98 % |
| IBB | IBB | 145,00 | 147,03 | 19,80 | 127,23 | 13,97 % |
| PCG | PCG | 17,00 | 18,02 | 3,10 | 14,92 | 13,94 % |
| TMUS | TMUS | 175,00 | 175,50 | 21,90 | 153,60 | 13,93 % |
| XOP | XOP | 144,00 | 144,39 | 18,00 | 126,39 | 13,93 % |
| SYK | SYK | 320,00 | 327,44 | 46,50 | 280,94 | 13,90 % |
| TBT | TBT | 34,00 | 34,10 | 4,25 | 29,85 | 13,90 % |
| APD | APD | 250,00 | 258,64 | 39,10 | 219,54 | 13,87 % |
| PNC | PNC | 175,00 | 180,00 | 26,30 | 153,70 | 13,86 % |
| DLR | DLR | 145,00 | 147,37 | 20,00 | 127,37 | 13,84 % |
| DVN | DVN | 45,00 | 46,28 | 6,75 | 39,53 | 13,84 % |
| STT | STT | 82,50 | 84,89 | 12,40 | 72,49 | 13,81 % |
| BRK.B | BRK.B | 430,00 | 433,29 | 55,35 | 377,94 | 13,77 % |
| TROW | TROW | 115,00 | 115,49 | 14,40 | 101,09 | 13,76 % |
| ABT | ABT | 105,00 | 105,96 | 13,65 | 92,31 | 13,75 % |
| ICLN | ICLN | 13,00 | 13,93 | 2,50 | 11,43 | 13,74 % |
| AVDL | AVDL | 15,00 | 16,29 | 3,10 | 13,19 | 13,72 % |
| NEE | NEE | 72,50 | 73,50 | 9,75 | 63,75 | 13,73 % |
| HPE | HPE | 17,00 | 19,45 | 4,50 | 14,95 | 13,71 % |
| AZN | AZN | 77,50 | 78,52 | 10,35 | 68,17 | 13,69 % |
| BAX | BAX | 35,00 | 35,09 | 4,30 | 30,79 | 13,67 % |
| IVZ | IVZ | 17,00 | 17,11 | 2,15 | 14,96 | 13,64 % |
| WFC | WFC | 57,50 | 59,70 | 9,10 | 50,60 | 13,64 % |
| CTRA | CTRA | 25,00 | 25,72 | 3,70 | 22,02 | 13,53 % |
| HSY | HSY | 190,00 | 192,67 | 25,30 | 167,37 | 13,52 % |
| KNX | KNX | 50,00 | 52,05 | 8,00 | 44,05 | 13,51 % |
| CVE | CVE | 18,00 | 19,76 | 3,90 | 15,86 | 13,49 % |
| TSN | TSN | 60,00 | 60,29 | 7,40 | 52,89 | 13,44 % |
| PPG | PPG | 125,00 | 125,94 | 15,70 | 110,24 | 13,39 % |
| SU | SU | 37,00 | 38,48 | 5,85 | 32,63 | 13,39 % |
| BAC | BAC | 40,00 | 41,73 | 6,45 | 35,28 | 13,38 % |
| CB | CB | 260,00 | 261,61 | 32,20 | 229,41 | 13,33 % |
| GILD | GILD | 75,00 | 76,51 | 10,30 | 66,21 | 13,28 % |
| MET | MET | 75,00 | 75,32 | 9,10 | 66,22 | 13,26 % |
| UMC | UMC | 7,00 | 7,43 | 1,25 | 6,18 | 13,27 % |
| HRB | HRB | 55,00 | 56,08 | 7,50 | 48,58 | 13,22 % |
| KVUE | KVUE | 18,00 | 18,25 | 2,34 | 15,91 | 13,14 % |
| XLY | XLY | 180,00 | 180,59 | 21,50 | 159,09 | 13,14 % |
| HBAN | HBAN | 15,00 | 15,06 | 1,80 | 13,26 | 13,12 % |
| KEY | KEY | 15,00 | 16,13 | 2,87 | 13,26 | 13,12 % |
| TAP | TAP | 52,50 | 54,01 | 7,60 | 46,41 | 13,12 % |
| AES | AES | 17,00 | 17,23 | 2,20 | 15,03 | 13,11 % |
| BALL | BALL | 60,00 | 62,05 | 9,00 | 53,05 | 13,10 % |
| KGC | KGC | 7,00 | 8,54 | 2,35 | 6,19 | 13,09 % |
| LIN | LIN | 440,00 | 443,76 | 54,50 | 389,26 | 13,03 % |
| UPS | UPS | 125,00 | 127,08 | 16,50 | 110,58 | 13,04 % |
| MRO | MRO | 27,00 | 27,89 | 4,00 | 23,89 | 13,02 % |
| NOC | NOC | 470,00 | 472,00 | 56,10 | 415,90 | 13,01 % |
| PFE | PFE | 30,00 | 30,30 | 3,75 | 26,55 | 13,00 % |
| HES | HES | 145,00 | 149,85 | 21,50 | 128,35 | 12,97 % |
| MOS | MOS | 27,50 | 29,30 | 4,95 | 24,35 | 12,94 % |
| AMT | AMT | 200,00 | 209,92 | 32,80 | 177,12 | 12,92 % |
| CTSH | CTSH | 72,50 | 73,21 | 9,00 | 64,21 | 12,91 % |
| C | C | 62,50 | 64,37 | 9,00 | 55,37 | 12,88 % |
| SPB | SPB | 80,00 | 82,89 | 12,00 | 70,89 | 12,85 % |
| COTY | COTY | 8,00 | 9,69 | 2,60 | 7,09 | 12,83 % |
| SJM | SJM | 115,00 | 116,06 | 14,10 | 101,96 | 12,79 % |
| DD | DD | 77,50 | 79,03 | 10,30 | 68,73 | 12,76 % |
| GGAL | GGAL | 25,00 | 28,37 | 6,20 | 22,17 | 12,76 % |
| UNP | UNP | 230,00 | 235,35 | 31,40 | 203,95 | 12,77 % |
| K | K | 55,00 | 57,28 | 8,50 | 48,78 | 12,75 % |
| KR | KR | 50,00 | 53,31 | 8,95 | 44,36 | 12,71 % |
| AIG | AIG | 75,00 | 75,25 | 8,70 | 66,55 | 12,70 % |
| CLX | CLX | 130,00 | 133,35 | 18,00 | 115,35 | 12,70 % |
| MS | MS | 100,00 | 103,56 | 14,80 | 88,76 | 12,66 % |
| JCI | JCI | 65,00 | 66,72 | 9,00 | 57,72 | 12,61 % |
| IBM | IBM | 190,00 | 192,00 | 23,25 | 168,75 | 12,59 % |
| IRM | IRM | 95,00 | 96,90 | 12,50 | 84,40 | 12,56 % |
| DRI | DRI | 140,00 | 141,90 | 17,50 | 124,40 | 12,54 % |
| NEXT | NEXT | 7,00 | 7,77 | 1,55 | 6,22 | 12,54 % |
| NOK | NOK | 3,50 | 3,83 | 0,72 | 3,11 | 12,54 % |
| ABBV | ABBV | 180,00 | 182,17 | 22,15 | 160,02 | 12,49 % |
| CSX | CSX | 32,50 | 33,90 | 5,00 | 28,90 | 12,46 % |
| MCD | MCD | 250,00 | 251,46 | 29,10 | 222,36 | 12,43 % |
| MKC | MKC | 70,00 | 74,77 | 12,50 | 62,27 | 12,41 % |
| ICE | ICE | 145,00 | 149,03 | 20,00 | 129,03 | 12,38 % |
| PTEN | PTEN | 10,00 | 10,40 | 1,50 | 8,90 | 12,36 % |
| MCHI | MCHI | 40,00 | 40,91 | 5,30 | 35,61 | 12,33 % |
| RTX | RTX | 110,00 | 113,47 | 15,55 | 97,92 | 12,34 % |
| ABR | ABR | 12,50 | 13,03 | 1,90 | 11,13 | 12,31 % |
| MRK | MRK | 125,00 | 125,85 | 14,55 | 111,30 | 12,31 % |
| COR | COR | 220,00 | 227,11 | 31,10 | 196,01 | 12,24 % |
| GD | GD | 290,00 | 290,98 | 32,60 | 258,38 | 12,24 % |
| VALE | VALE | 10,00 | 10,81 | 1,90 | 8,91 | 12,23 % |
| GEO | GEO | 15,00 | 15,37 | 2,00 | 13,37 | 12,19 % |
| IAT | IAT | 45,00 | 47,91 | 7,80 | 40,11 | 12,19 % |
| CMCSA | CMCSA | 37,50 | 38,24 | 4,80 | 33,44 | 12,14 % |
| ARKG | ARKG | 26,00 | 26,69 | 3,50 | 23,19 | 12,12 % |
| BYND | BYND | 5,00 | 5,96 | 1,50 | 4,46 | 12,07 % |
| PR | PR | 15,00 | 15,39 | 2,00 | 13,39 | 12,02 % |
| STLA | STLA | 17,00 | 18,18 | 3,00 | 15,18 | 12,00 % |
| DINO | DINO | 45,00 | 49,80 | 9,60 | 40,20 | 11,94 % |
| VIPS | VIPS | 12,00 | 13,37 | 2,65 | 10,72 | 11,94 % |
| LVS | LVS | 38,00 | 39,34 | 5,35 | 33,99 | 11,80 % |
| CCI | CCI | 105,00 | 105,53 | 11,60 | 93,93 | 11,79 % |
| HRL | HRL | 30,00 | 31,84 | 5,00 | 26,84 | 11,77 % |
| SPY | SPY | 535,00 | 539,13 | 60,49 | 478,64 | 11,78 % |
| CPB | CPB | 45,00 | 46,27 | 6,00 | 40,27 | 11,75 % |
| BG | BG | 110,00 | 112,95 | 14,50 | 98,45 | 11,73 % |
| MDLZ | MDLZ | 65,00 | 66,39 | 8,20 | 58,19 | 11,70 % |
| JPM | JPM | 200,00 | 208,67 | 29,60 | 179,07 | 11,69 % |
| VOO | VOO | 495,00 | 495,34 | 52,00 | 443,34 | 11,65 % |
| HON | HON | 200,00 | 202,45 | 23,30 | 179,15 | 11,64 % |
| GIS | GIS | 65,00 | 65,83 | 7,60 | 58,23 | 11,63 % |
| PAGS | PAGS | 12,00 | 13,20 | 2,45 | 10,75 | 11,63 % |
| PSQH | PSQH | 2,50 | 2,89 | 0,65 | 2,24 | 11,61 % |
| BK | BK | 62,50 | 64,81 | 8,80 | 56,01 | 11,59 % |
| KWEB | KWEB | 26,00 | 26,27 | 2,97 | 23,30 | 11,58 % |
| EMR | EMR | 110,00 | 114,78 | 16,10 | 98,68 | 11,47 % |
| STZ | STZ | 240,00 | 249,38 | 34,00 | 215,38 | 11,43 % |
| SYY | SYY | 70,00 | 72,12 | 9,30 | 62,82 | 11,43 % |
| XME | XME | 61,00 | 61,74 | 7,00 | 54,74 | 11,44 % |
| AFL | AFL | 92,50 | 94,12 | 11,10 | 83,02 | 11,42 % |
| PARA | PARA | 10,00 | 11,48 | 2,50 | 8,98 | 11,36 % |
| IJR | IJR | 115,00 | 115,58 | 12,20 | 103,38 | 11,24 % |
| CAH | CAH | 95,00 | 96,91 | 11,50 | 85,41 | 11,23 % |
| ABEV | ABEV | 2,00 | 2,10 | 0,30 | 1,80 | 11,11 % |
| BCS | BCS | 10,00 | 11,75 | 2,75 | 9,00 | 11,11 % |
| OPCH | OPCH | 30,00 | 31,00 | 4,00 | 27,00 | 11,11 % |
| BP | BP | 35,00 | 35,26 | 3,75 | 31,51 | 11,09 % |
| WM | WM | 195,00 | 199,92 | 24,40 | 175,52 | 11,10 % |
| CSCO | CSCO | 45,00 | 47,26 | 6,75 | 40,51 | 11,08 % |
| OTLY | OTLY | 0,50 | 0,95 | 0,50 | 0,45 | 11,06 % |
| XHB | XHB | 110,00 | 113,10 | 14,05 | 99,05 | 11,06 % |
| IAU | IAU | 44,00 | 44,63 | 5,00 | 39,63 | 11,03 % |
| ADP | ADP | 240,00 | 249,89 | 33,70 | 216,19 | 11,01 % |
| FAST | FAST | 67,12 | 69,06 | 8,60 | 60,46 | 11,02 % |
| ALLY | ALLY | 42,00 | 43,35 | 5,50 | 37,85 | 10,96 % |
| CL | CL | 95,00 | 96,49 | 10,80 | 85,69 | 10,86 % |
| MDT | MDT | 77,50 | 78,46 | 8,55 | 69,91 | 10,86 % |
| SPG | SPG | 145,00 | 149,31 | 18,50 | 130,81 | 10,85 % |
| LMT | LMT | 520,00 | 521,40 | 52,20 | 469,20 | 10,83 % |
| PRU | PRU | 120,00 | 123,09 | 14,70 | 108,39 | 10,71 % |
| BUD | BUD | 60,00 | 60,70 | 6,50 | 54,20 | 10,70 % |
| FHN | FHN | 15,00 | 16,85 | 3,30 | 13,55 | 10,70 % |
| IHI | IHI | 55,00 | 55,20 | 5,50 | 49,70 | 10,66 % |
| XLE | XLE | 91,00 | 91,98 | 9,75 | 82,23 | 10,67 % |
| TFC | TFC | 42,50 | 44,12 | 5,70 | 38,42 | 10,62 % |
| AEP | AEP | 95,00 | 95,84 | 9,90 | 85,94 | 10,54 % |
| CNQ | CNQ | 33,75 | 34,43 | 3,90 | 30,53 | 10,55 % |
| WELL | WELL | 105,00 | 108,49 | 13,50 | 94,99 | 10,54 % |
| VNQ | VNQ | 88,00 | 88,03 | 8,40 | 79,63 | 10,51 % |
| VFS | VFS | 4,00 | 4,14 | 0,52 | 3,62 | 10,50 % |
| IYR | IYR | 91,00 | 91,89 | 9,45 | 82,44 | 10,38 % |
| HAS | HAS | 60,00 | 61,98 | 7,60 | 54,38 | 10,33 % |
| TTE | TTE | 67,50 | 67,90 | 6,70 | 61,20 | 10,29 % |
| VTI | VTI | 265,00 | 267,45 | 27,20 | 240,25 | 10,30 % |
| XLF | XLF | 42,00 | 42,89 | 4,80 | 38,09 | 10,27 % |
| CVX | CVX | 155,00 | 157,54 | 16,95 | 140,59 | 10,25 % |
| EWY | EWY | 64,00 | 64,06 | 6,00 | 58,06 | 10,23 % |
| OVV | OVV | 45,00 | 45,85 | 5,00 | 40,85 | 10,16 % |
| PG | PG | 165,00 | 166,90 | 17,05 | 149,85 | 10,11 % |
| OKE | OKE | 80,00 | 81,40 | 8,70 | 72,70 | 10,04 % |
| NDAQ | NDAQ | 67,50 | 67,95 | 6,60 | 61,35 | 10,02 % |
| IP | IP | 45,00 | 46,22 | 5,30 | 40,92 | 9,97 % |
| VICI | VICI | 30,00 | 30,48 | 3,20 | 27,28 | 9,97 % |
| ASHR | ASHR | 23,00 | 23,53 | 2,60 | 20,93 | 9,89 % |
| EWZ | EWZ | 27,00 | 27,57 | 3,00 | 24,57 | 9,89 % |
| OPK | OPK | 1,00 | 1,41 | 0,50 | 0,91 | 9,89 % |
| CME | CME | 195,00 | 199,38 | 21,90 | 177,48 | 9,87 % |
| DIA | DIA | 400,00 | 400,14 | 36,00 | 364,14 | 9,85 % |
| PAYX | PAYX | 120,00 | 123,98 | 14,70 | 109,28 | 9,81 % |
| INFY | INFY | 22,00 | 22,01 | 1,95 | 20,06 | 9,67 % |
| DBI | DBI | 5,00 | 7,56 | 3,00 | 4,56 | 9,65 % |
| XLRE | XLRE | 40,00 | 40,09 | 3,60 | 36,49 | 9,62 % |
| GLD | GLD | 215,00 | 218,50 | 22,30 | 196,20 | 9,58 % |
| NEP | NEP | 25,00 | 25,93 | 3,10 | 22,83 | 9,51 % |
| EGO | EGO | 15,00 | 16,00 | 2,30 | 13,70 | 9,49 % |
| D | D | 50,00 | 52,30 | 6,60 | 45,70 | 9,41 % |
| RUM | RUM | 5,00 | 6,57 | 2,00 | 4,57 | 9,41 % |
| PM | PM | 110,00 | 113,20 | 12,60 | 100,60 | 9,34 % |
| SPR | SPR | 35,00 | 35,51 | 3,50 | 32,01 | 9,34 % |
| XLC | XLC | 80,00 | 82,16 | 9,00 | 73,16 | 9,35 % |
| PEP | PEP | 170,00 | 171,22 | 15,65 | 155,57 | 9,28 % |
| BVN | BVN | 15,00 | 15,78 | 2,05 | 13,73 | 9,25 % |
| GSK | GSK | 37,00 | 39,07 | 5,20 | 33,87 | 9,24 % |
| WMB | WMB | 40,00 | 41,82 | 5,20 | 36,62 | 9,23 % |
| FRO | FRO | 22,00 | 23,85 | 3,70 | 20,15 | 9,18 % |
| ACI | ACI | 20,00 | 20,38 | 2,05 | 18,33 | 9,11 % |
| KHC | KHC | 32,50 | 33,50 | 3,70 | 29,80 | 9,06 % |
| F | F | 9,82 | 11,23 | 2,22 | 9,01 | 8,99 % |
| VVV | VVV | 40,00 | 44,70 | 8,00 | 36,70 | 8,99 % |
| EWJ | EWJ | 67,00 | 67,78 | 6,30 | 61,48 | 8,98 % |
| LYB | LYB | 95,00 | 96,60 | 9,40 | 87,20 | 8,94 % |
| FXY | FXY | 60,00 | 60,08 | 5,00 | 55,08 | 8,93 % |
| TLT | TLT | 92,00 | 92,46 | 8,00 | 84,46 | 8,93 % |
| DBRG | DBRG | 13,00 | 13,99 | 2,05 | 11,94 | 8,88 % |
| BKR | BKR | 35,00 | 36,25 | 4,10 | 32,15 | 8,86 % |
| KO | KO | 65,00 | 66,07 | 6,35 | 59,72 | 8,84 % |
| LNC | LNC | 30,00 | 32,48 | 4,90 | 27,58 | 8,77 % |
| TD | TD | 57,50 | 57,89 | 5,00 | 52,89 | 8,72 % |
| XLU | XLU | 70,00 | 70,42 | 6,00 | 64,42 | 8,65 % |
| SHEL | SHEL | 70,00 | 72,09 | 7,60 | 64,49 | 8,54 % |
| SIL | SIL | 30,00 | 33,14 | 5,50 | 27,64 | 8,54 % |
| DUK | DUK | 105,00 | 107,56 | 10,80 | 96,76 | 8,52 % |
| JETS | JETS | 19,00 | 19,05 | 1,54 | 17,51 | 8,51 % |
| JNJ | JNJ | 155,00 | 159,64 | 16,80 | 142,84 | 8,51 % |
| MTTR | MTTR | 4,00 | 4,49 | 0,80 | 3,69 | 8,40 % |
| ACWI | ACWI | 111,00 | 111,45 | 9,00 | 102,45 | 8,35 % |
| OMF | OMF | 50,00 | 52,45 | 6,30 | 46,15 | 8,34 % |
| MP | MP | 12,50 | 13,80 | 2,25 | 11,55 | 8,23 % |
| CMRE | CMRE | 12,00 | 14,29 | 3,20 | 11,09 | 8,21 % |
| AVTR | AVTR | 22,50 | 22,82 | 2,00 | 20,82 | 8,07 % |
| XLV | XLV | 146,00 | 148,73 | 13,50 | 135,23 | 7,96 % |
| GPRE | GPRE | 15,00 | 17,90 | 4,00 | 13,90 | 7,91 % |
| DOW | DOW | 52,50 | 53,31 | 4,65 | 48,66 | 7,89 % |
| MRVI | MRVI | 7,50 | 8,51 | 1,55 | 6,96 | 7,76 % |
| VLY | VLY | 7,00 | 8,00 | 1,50 | 6,50 | 7,69 % |
| KMB | KMB | 140,00 | 141,07 | 11,00 | 130,07 | 7,63 % |
| HASI | HASI | 30,00 | 33,00 | 5,10 | 27,90 | 7,53 % |
| UNIT | UNIT | 3,00 | 3,64 | 0,85 | 2,79 | 7,53 % |
| BHP | BHP | 52,50 | 54,79 | 5,90 | 48,89 | 7,38 % |
| ARR | ARR | 20,00 | 20,18 | 1,55 | 18,63 | 7,35 % |
| SCHD | SCHD | 81,00 | 81,35 | 5,90 | 75,45 | 7,35 % |
| OHI | OHI | 35,00 | 35,73 | 3,10 | 32,63 | 7,26 % |
| DHT | DHT | 10,00 | 11,33 | 2,00 | 9,33 | 7,18 % |
| SO | SO | 80,00 | 81,66 | 7,00 | 74,66 | 7,15 % |
| O | O | 55,00 | 57,36 | 6,00 | 51,36 | 7,09 % |
| VTRS | VTRS | 10,00 | 11,74 | 2,40 | 9,34 | 7,07 % |
| QURE | QURE | 7,00 | 8,54 | 2,00 | 6,54 | 7,03 % |
| VYM | VYM | 122,00 | 122,05 | 8,00 | 114,05 | 6,97 % |
| XLI | XLI | 120,00 | 124,18 | 12,00 | 112,18 | 6,97 % |
| IEP | IEP | 15,00 | 17,43 | 3,40 | 14,03 | 6,91 % |
| AIV | AIV | 7,50 | 8,98 | 1,95 | 7,03 | 6,69 % |
| EWW | EWW | 56,00 | 56,50 | 4,00 | 52,50 | 6,67 % |
| PPL | PPL | 27,00 | 29,22 | 3,90 | 25,32 | 6,64 % |
| WMG | WMG | 28,00 | 29,58 | 3,30 | 26,28 | 6,54 % |
| SDOW | SDOW | 15,00 | 15,64 | 1,55 | 14,09 | 6,46 % |
| AVXL | AVXL | 5,00 | 6,90 | 2,20 | 4,70 | 6,38 % |
| BOTZ | BOTZ | 29,00 | 29,81 | 2,55 | 27,26 | 6,38 % |
| NWL | NWL | 5,00 | 6,45 | 1,75 | 4,70 | 6,38 % |
| WPC | WPC | 55,00 | 59,22 | 7,50 | 51,72 | 6,34 % |
| RIO | RIO | 62,50 | 64,33 | 5,50 | 58,83 | 6,24 % |
| JNPR | JNPR | 37,00 | 37,49 | 2,65 | 34,84 | 6,20 % |
| CAG | CAG | 27,00 | 29,53 | 4,10 | 25,43 | 6,17 % |
| SBLK | SBLK | 22,00 | 22,80 | 2,05 | 20,75 | 6,02 % |
| KDP | KDP | 32,00 | 33,21 | 3,00 | 30,21 | 5,93 % |
| PBR | PBR | 13,00 | 14,46 | 2,18 | 12,28 | 5,86 % |
| VZ | VZ | 37,00 | 40,00 | 5,05 | 34,95 | 5,87 % |
| KMI | KMI | 20,00 | 21,07 | 2,13 | 18,94 | 5,60 % |
| TH | TH | 7,50 | 9,21 | 2,10 | 7,11 | 5,49 % |
| RSP | RSP | 165,00 | 167,60 | 11,00 | 156,60 | 5,36 % |
| MO | MO | 47,50 | 49,72 | 4,60 | 45,12 | 5,28 % |
| ERIC | ERIC | 5,00 | 6,55 | 1,80 | 4,75 | 5,26 % |
| SIRI | SIRI | 3,50 | 3,87 | 0,54 | 3,33 | 5,11 % |
| BMEA | BMEA | 5,00 | 5,46 | 0,70 | 4,76 | 5,04 % |
| MFIN | MFIN | 7,50 | 8,09 | 0,95 | 7,14 | 5,04 % |
| XRT | XRT | 75,00 | 75,68 | 4,25 | 71,43 | 5,00 % |
| FE | FE | 40,00 | 40,45 | 2,35 | 38,10 | 4,99 % |
| GDRX | GDRX | 7,50 | 8,70 | 1,55 | 7,15 | 4,90 % |
| MRSN | MRSN | 1,50 | 1,98 | 0,55 | 1,43 | 4,90 % |
| ENB | ENB | 35,00 | 36,33 | 2,95 | 33,38 | 4,85 % |
| IEF | IEF | 94,00 | 94,61 | 4,90 | 89,71 | 4,78 % |
| XLB | XLB | 89,00 | 89,65 | 4,70 | 84,95 | 4,77 % |
| T | T | 17,00 | 19,23 | 3,00 | 16,23 | 4,74 % |
| CTLT | CTLT | 57,50 | 58,45 | 3,50 | 54,95 | 4,64 % |
| ITUB | ITUB | 5,00 | 6,03 | 1,25 | 4,78 | 4,60 % |
| PLTK | PLTK | 7,50 | 7,67 | 0,50 | 7,17 | 4,60 % |
| IVR | IVR | 8,00 | 9,00 | 1,35 | 7,65 | 4,58 % |
| HCP | HCP | 32,00 | 33,62 | 3,00 | 30,62 | 4,51 % |
| XLP | XLP | 77,00 | 77,70 | 4,00 | 73,70 | 4,48 % |
| MPLX | MPLX | 42,00 | 42,41 | 2,15 | 40,26 | 4,32 % |
| EEM | EEM | 41,00 | 41,89 | 2,54 | 39,35 | 4,19 % |
| BCE | BCE | 32,00 | 33,17 | 2,45 | 30,72 | 4,17 % |
| PAA | PAA | 17,00 | 18,12 | 1,80 | 16,32 | 4,17 % |
| SRG | SRG | 3,00 | 4,98 | 2,10 | 2,88 | 4,17 % |
| STWD | STWD | 18,00 | 19,63 | 2,35 | 17,28 | 4,17 % |
| LQD | LQD | 108,00 | 108,01 | 4,30 | 103,71 | 4,14 % |
| BTI | BTI | 32,00 | 34,70 | 3,90 | 30,80 | 3,90 % |
| XP | XP | 15,00 | 17,59 | 3,15 | 14,44 | 3,88 % |
| DNMR | DNMR | 0,50 | 0,53 | 0,05 | 0,48 | 3,80 % |
| FEZ | FEZ | 49,00 | 49,73 | 2,50 | 47,23 | 3,75 % |
| EXC | EXC | 35,00 | 36,48 | 2,70 | 33,78 | 3,61 % |
| NAT | NAT | 3,50 | 3,73 | 0,35 | 3,38 | 3,55 % |
| KBE | KBE | 53,00 | 53,81 | 2,60 | 51,21 | 3,50 % |
| UL | UL | 57,50 | 59,08 | 3,50 | 55,58 | 3,45 % |
| BXMT | BXMT | 15,00 | 17,41 | 2,90 | 14,51 | 3,38 % |
| TIP | TIP | 107,00 | 107,06 | 3,50 | 103,56 | 3,32 % |
| EFA | EFA | 78,00 | 78,41 | 2,90 | 75,51 | 3,30 % |
| VOD | VOD | 7,00 | 9,28 | 2,50 | 6,78 | 3,24 % |
| EWC | EWC | 37,00 | 38,00 | 2,10 | 35,90 | 3,06 % |
| AM | AM | 12,00 | 14,40 | 2,75 | 11,65 | 3,00 % |
| FXE | FXE | 100,00 | 100,29 | 3,10 | 97,19 | 2,89 % |
| HSBC | HSBC | 42,00 | 42,84 | 2,00 | 40,84 | 2,84 % |
| MODG | MODG | 15,00 | 16,09 | 1,50 | 14,59 | 2,82 % |
| IEI | IEI | 116,00 | 116,50 | 3,60 | 112,90 | 2,75 % |
| TELL | TELL | 0,50 | 0,94 | 0,45 | 0,49 | 2,46 % |
| LSXMK | LSXMK | 20,00 | 22,44 | 2,90 | 19,54 | 2,35 % |
| ET | ET | 15,00 | 16,17 | 1,50 | 14,67 | 2,25 % |
| EMB | EMB | 89,00 | 89,26 | 2,00 | 87,26 | 1,99 % |
| PAGP | PAGP | 17,00 | 18,99 | 2,30 | 16,69 | 1,86 % |
| RITM | RITM | 10,00 | 11,37 | 1,55 | 9,82 | 1,83 % |
| PSQ | PSQ | 42,00 | 42,48 | 1,20 | 41,28 | 1,74 % |
| ARCC | ARCC | 20,00 | 20,81 | 1,15 | 19,66 | 1,73 % |
| EWU | EWU | 35,00 | 35,51 | 1,00 | 34,51 | 1,42 % |
| HTGC | HTGC | 20,00 | 21,13 | 1,40 | 19,73 | 1,37 % |
| HYG | HYG | 78,00 | 78,04 | 1,00 | 77,04 | 1,25 % |
| EDR | EDR | 25,00 | 27,20 | 2,50 | 24,70 | 1,21 % |
| HA | HA | 10,00 | 11,90 | 2,00 | 9,90 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.