Covered Call Candidates for SSO (SSO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SSO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/14/2021 6 116,00 115,69 1,05 0,92 % 1,19 %
05/21/2021 13 116,00 115,69 1,80 1,58 % 1,85 %
05/28/2021 20 116,00 115,69 1,90 1,67 % 1,94 %
06/04/2021 27 116,00 115,69 2,60 2,30 % 2,57 %
06/11/2021 34 116,00 115,69 1,20 1,05 % 1,32 %
06/18/2021 41 120,00 115,69 1,95 1,71 % 5,50 %
06/25/2021 48 116,00 115,69 3,70 3,30 % 3,58 %
09/17/2021 132 120,00 115,69 6,10 5,57 % 9,50 %
12/17/2021 223 116,00 115,69 11,00 10,51 % 10,80 %
01/21/2022 258 117,50 115,69 11,30 10,82 % 12,56 %
01/20/2023 622 120,00 115,69 15,50 15,47 % 19,77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/14/2021 6 115,00 115,69 1,70 113,99 0,89 %
05/21/2021 13 115,00 115,69 2,40 113,29 1,51 %
05/28/2021 20 114,50 115,69 3,40 112,29 1,97 %
06/04/2021 27 115,50 115,69 3,20 112,49 2,68 %
06/11/2021 34 115,50 115,69 2,75 112,94 2,27 %
06/18/2021 41 115,00 115,69 4,50 111,19 3,43 %
06/25/2021 48 115,50 115,69 3,90 111,79 3,32 %
09/17/2021 132 115,00 115,69 8,80 106,89 7,59 %
12/17/2021 223 115,00 115,69 11,40 104,29 10,27 %
01/21/2022 258 115,00 115,69 12,70 102,99 11,66 %
01/20/2023 622 115,00 115,69 18,50 97,19 18,32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.