Covered Call Candidates for GD (GD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/14/2025 6 265,00 264,55 3,80 1,46 % 1,63 %
03/21/2025 13 265,00 264,55 3,70 1,42 % 1,59 %
03/28/2025 20 265,00 264,55 6,40 2,48 % 2,65 %
04/04/2025 27 265,00 264,55 7,40 2,88 % 3,05 %
04/11/2025 34 265,00 264,55 7,70 3,00 % 3,17 %
04/17/2025 40 270,00 264,55 6,30 2,44 % 4,55 %
04/25/2025 48 265,00 264,55 8,30 3,24 % 3,41 %
05/16/2025 69 270,00 264,55 9,20 3,60 % 5,74 %
06/20/2025 104 270,00 264,55 11,60 4,59 % 6,74 %
08/15/2025 160 270,00 264,55 14,70 5,88 % 8,06 %
09/19/2025 195 270,00 264,55 16,90 6,82 % 9,02 %
01/16/2026 315 270,00 264,55 22,50 9,30 % 11,55 %
03/20/2026 377 270,00 264,55 25,70 10,76 % 13,04 %
06/18/2026 467 270,00 264,55 27,70 11,70 % 14,00 %
07/17/2026 496 270,00 264,55 28,60 12,12 % 14,43 %
12/18/2026 651 270,00 264,55 33,50 14,50 % 16,86 %
01/15/2027 679 270,00 264,55 34,70 15,10 % 17,47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/14/2025 6 262,50 264,55 5,20 259,35 1,21 %
03/21/2025 13 262,50 264,55 6,40 258,15 1,69 %
03/28/2025 20 260,00 264,55 9,20 255,35 1,82 %
04/04/2025 27 260,00 264,55 10,20 254,35 2,22 %
04/11/2025 34 260,00 264,55 10,20 254,35 2,22 %
04/17/2025 40 260,00 264,55 11,40 253,15 2,71 %
04/25/2025 48 260,00 264,55 10,70 253,85 2,42 %
05/16/2025 69 260,00 264,55 14,40 250,15 3,94 %
06/20/2025 104 260,00 264,55 16,90 247,65 4,99 %
08/15/2025 160 260,00 264,55 19,90 244,65 6,27 %
09/19/2025 195 260,00 264,55 22,10 242,45 7,24 %
01/16/2026 315 260,00 264,55 27,30 237,25 9,59 %
03/20/2026 377 260,00 264,55 30,20 234,35 10,95 %
06/18/2026 467 260,00 264,55 33,60 230,95 12,58 %
07/17/2026 496 260,00 264,55 33,50 231,05 12,53 %
12/18/2026 651 260,00 264,55 38,50 226,05 15,02 %
01/15/2027 679 260,00 264,55 39,60 224,95 15,58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.