Out of the Money Covered Calls for 06/18/2026 - 734 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ARKG ARKG 27,00 26,15 6,00 29,78 % 34,00 %
UBER UBER 75,00 73,55 16,75 29,49 % 32,04 %
BA BA 185,00 182,60 40,20 28,23 % 29,92 %
CRM CRM 240,00 235,75 50,50 27,26 % 29,55 %
GDX GDX 34,00 33,82 7,15 26,81 % 27,48 %
ZM ZM 65,00 60,43 12,75 26,74 % 36,33 %
INTC INTC 33,00 30,61 6,40 26,44 % 36,31 %
CMG CMG 3.175,00 3.170,76 662,00 26,39 % 26,56 %
AMZN AMZN 190,00 186,42 37,55 25,22 % 27,63 %
BKNG BKNG 3.900,00 3.873,70 777,20 25,10 % 25,95 %
GOOGL GOOGL 180,00 176,76 35,10 24,78 % 27,06 %
VRTX VRTX 480,00 475,79 87,00 22,38 % 23,46 %
AEM AEM 70,00 65,64 11,50 21,24 % 29,29 %
MSFT MSFT 445,00 440,46 76,90 21,15 % 22,40 %
GM GM 50,00 48,86 8,35 20,61 % 23,43 %
AAPL AAPL 215,00 213,85 36,05 20,28 % 20,92 %
COF COF 140,00 137,10 22,70 19,84 % 22,38 %
SBUX SBUX 80,00 79,36 12,75 19,14 % 20,10 %
MNST MNST 50,00 49,80 7,60 18,01 % 18,48 %
EOG EOG 125,00 120,93 18,20 17,72 % 21,68 %
XBI XBI 95,00 93,65 14,00 17,58 % 19,27 %
DE DE 380,00 370,09 55,00 17,46 % 20,60 %
BBY BBY 87,50 86,38 12,50 16,92 % 18,44 %
QQQ QQQ 479,78 476,61 69,00 16,93 % 17,71 %
XLK XLK 230,00 226,70 32,15 16,53 % 18,22 %
V V 275,00 270,55 38,00 16,34 % 18,25 %
NEE NEE 72,50 72,30 10,10 16,24 % 16,56 %
LNC LNC 32,50 31,60 4,40 16,18 % 19,49 %
COP COP 115,00 112,39 15,60 16,12 % 18,81 %
TJX TJX 110,00 107,09 14,65 15,85 % 19,00 %
BSX BSX 80,00 78,01 10,40 15,38 % 18,33 %
IWM IWM 205,00 203,65 27,12 15,36 % 16,13 %
TMUS TMUS 175,00 173,79 23,00 15,25 % 16,06 %
KRE KRE 48,00 47,58 6,10 14,71 % 15,72 %
SPY SPY 545,00 542,13 66,59 14,00 % 14,61 %
CVX CVX 155,00 154,31 18,45 13,58 % 14,09 %
GLD GLD 215,00 214,67 25,15 13,27 % 13,44 %
PFE PFE 30,00 27,62 2,95 11,96 % 21,61 %
XLE XLE 90,00 89,53 9,50 11,87 % 12,46 %
PG PG 170,00 165,18 15,75 10,54 % 13,77 %
XLU XLU 70,00 69,95 5,85 9,13 % 9,20 %
AEP AEP 90,00 87,96 7,00 8,65 % 11,17 %
SO SO 80,00 78,44 5,60 7,69 % 9,83 %
D D 52,50 50,80 3,60 7,63 % 11,23 %
DUK DUK 105,00 101,32 6,70 7,08 % 10,97 %
EXC EXC 35,00 34,65 2,10 6,45 % 7,53 %
EPD EPD 30,00 28,40 0,90 3,27 % 9,09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.