Covered Call Candidates for CRWD (CRWD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRWD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 315,00 313,85 18,55 6,28 % 6,67 %
03/15/2024 12 315,00 313,85 20,45 6,97 % 7,36 %
03/22/2024 19 315,00 313,85 21,45 7,34 % 7,73 %
03/28/2024 25 315,00 313,85 22,70 7,80 % 8,19 %
04/05/2024 33 315,00 313,85 24,00 8,28 % 8,68 %
04/12/2024 40 315,00 313,85 25,10 8,69 % 9,09 %
04/19/2024 47 320,00 313,85 23,35 8,04 % 10,15 %
05/17/2024 75 320,00 313,85 28,10 9,83 % 11,99 %
06/21/2024 110 320,00 313,85 34,30 12,27 % 14,47 %
07/19/2024 138 320,00 313,85 37,70 13,65 % 15,88 %
08/16/2024 166 320,00 313,85 41,10 15,07 % 17,32 %
09/20/2024 201 320,00 313,85 46,30 17,31 % 19,60 %
10/18/2024 229 320,00 313,85 50,40 19,13 % 21,47 %
12/20/2024 292 320,00 313,85 57,90 22,62 % 25,02 %
01/17/2025 320 320,00 313,85 59,50 23,39 % 25,81 %
04/17/2025 410 320,00 313,85 68,90 28,13 % 30,64 %
06/20/2025 474 320,00 313,85 74,95 31,37 % 33,95 %
11/21/2025 628 320,00 313,85 84,95 37,11 % 39,80 %
01/16/2026 684 320,00 313,85 89,90 40,14 % 42,89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 312,50 313,85 19,65 294,20 6,22 %
03/15/2024 12 312,50 313,85 21,70 292,15 6,97 %
03/22/2024 19 310,00 313,85 24,10 289,75 6,99 %
03/28/2024 25 310,00 313,85 25,05 288,80 7,34 %
04/05/2024 33 310,00 313,85 26,40 287,45 7,84 %
04/12/2024 40 310,00 313,85 27,00 286,85 8,07 %
04/19/2024 47 310,00 313,85 28,15 285,70 8,51 %
05/17/2024 75 310,00 313,85 32,50 281,35 10,18 %
06/21/2024 110 310,00 313,85 39,85 274,00 13,14 %
07/19/2024 138 310,00 313,85 42,45 271,40 14,22 %
08/16/2024 166 310,00 313,85 45,00 268,85 15,31 %
09/20/2024 201 310,00 313,85 50,95 262,90 17,92 %
10/18/2024 229 310,00 313,85 54,90 258,95 19,71 %
12/20/2024 292 310,00 313,85 62,40 251,45 23,28 %
01/17/2025 320 310,00 313,85 64,95 248,90 24,55 %
04/17/2025 410 310,00 313,85 73,90 239,95 29,19 %
06/20/2025 474 310,00 313,85 79,45 234,40 32,25 %
11/21/2025 628 310,00 313,85 89,15 224,70 37,96 %
01/16/2026 684 310,00 313,85 94,30 219,55 41,20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.