In the Money Covered Calls for 09/20/2024 - 362 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
TSLA TSLA 240,00 243,93 56,75 187,18 28,22 %
DDOG DDOG 87,50 89,03 20,30 68,73 27,31 %
NVDA NVDA 410,00 415,31 87,95 327,36 25,24 %
AMD AMD 95,00 96,04 20,15 75,89 25,18 %
RH RH 260,00 264,32 56,20 208,12 24,93 %
FSLR FSLR 160,00 162,45 34,35 128,10 24,90 %
PACB PACB 8,00 8,96 2,55 6,41 24,80 %
IQ IQ 4,50 4,78 1,14 3,64 23,63 %
WIX WIX 85,00 89,93 21,00 68,93 23,31 %
ILMN ILMN 130,00 132,44 27,00 105,44 23,29 %
PLAY PLAY 35,00 35,60 7,10 28,50 22,81 %
ABNB ABNB 130,00 132,18 26,05 106,13 22,49 %
NFLX NFLX 380,00 380,20 68,95 311,25 22,09 %
META META 295,00 299,38 55,80 243,58 21,11 %
MITK MITK 10,00 10,71 2,45 8,26 21,07 %
WCC WCC 145,00 146,55 26,40 120,15 20,68 %
UAL UAL 42,00 43,33 8,45 34,88 20,41 %
JD JD 30,00 30,44 5,50 24,94 20,29 %
GDOT GDOT 12,50 13,64 3,10 10,54 18,60 %
PANW PANW 220,00 229,60 43,85 185,75 18,44 %
VSTO VSTO 30,00 31,76 6,40 25,36 18,30 %
AAL AAL 12,00 12,93 2,76 10,17 17,99 %
CNXC CNXC 70,00 73,00 13,60 59,40 17,85 %
BA BA 195,00 197,71 32,05 165,66 17,71 %
TECK TECK 40,00 40,66 6,65 34,01 17,61 %
SCHW SCHW 55,00 55,15 8,25 46,90 17,27 %
AMZN AMZN 125,00 129,29 22,60 106,69 17,16 %
GDXJ GDXJ 34,00 34,70 5,55 29,15 16,64 %
GOOGL GOOGL 130,00 130,33 18,60 111,73 16,35 %
DIS DIS 80,00 81,36 12,30 69,06 15,84 %
TSM TSM 85,00 85,64 12,05 73,59 15,50 %
GM GM 30,00 32,52 6,50 26,02 15,30 %
XOP XOP 140,00 143,54 22,10 121,44 15,28 %
DE DE 380,00 380,87 50,05 330,82 14,87 %
NKE NKE 90,00 91,00 12,60 78,40 14,80 %
GOOG GOOG 130,00 131,37 18,10 113,27 14,77 %
CWH CWH 20,00 20,01 2,55 17,46 14,55 %
ITRI ITRI 55,00 59,69 11,60 48,09 14,37 %
GDDY GDDY 72,50 73,43 10,00 63,43 14,30 %
AAPL AAPL 175,00 175,09 21,85 153,24 14,20 %
MSFT MSFT 315,00 317,01 40,95 276,06 14,11 %
GDX GDX 28,00 28,85 4,30 24,55 14,05 %
TGT TGT 110,00 112,72 16,10 96,62 13,85 %
WRK WRK 35,00 35,25 4,50 30,75 13,82 %
KRE KRE 41,00 41,10 5,05 36,05 13,73 %
XBI XBI 72,00 72,90 9,40 63,50 13,39 %
TPR TPR 27,50 29,11 4,80 24,30 13,15 %
UAA UAA 5,00 6,97 2,55 4,42 13,12 %
ESAB ESAB 65,00 69,15 11,40 57,75 12,55 %
QQQ QQQ 355,00 358,20 42,19 316,01 12,34 %
FOXA FOXA 30,00 31,34 4,60 26,74 12,19 %
GS GS 325,00 327,89 37,85 290,04 12,05 %
WFC WFC 40,00 41,48 5,70 35,78 11,78 %
MS MS 82,50 83,29 9,35 73,94 11,58 %
JPM JPM 145,00 145,73 15,65 130,08 11,47 %
EWZ EWZ 31,00 31,17 3,25 27,92 11,03 %
C C 40,00 40,99 4,95 36,04 10,99 %
ODP ODP 45,00 45,48 4,90 40,58 10,89 %
IWM IWM 175,00 176,70 18,61 158,09 10,70 %
XLY XLY 160,00 160,93 15,80 145,13 10,25 %
CBRL CBRL 65,00 69,99 11,00 58,99 10,19 %
XLK XLK 160,00 164,42 19,00 145,42 10,03 %
SPY SPY 430,00 430,50 39,53 390,97 9,98 %
GEN GEN 17,00 18,86 3,40 15,46 9,96 %
PFE PFE 32,50 32,74 3,15 29,59 9,83 %
XLF XLF 33,00 33,70 3,60 30,10 9,63 %
XLI XLI 101,00 101,92 9,75 92,17 9,57 %
ENOV ENOV 50,00 51,65 6,00 45,65 9,53 %
BAC BAC 25,00 27,66 4,80 22,86 9,36 %
XLB XLB 75,00 78,72 9,80 68,92 8,82 %
BMO BMO 85,00 86,02 7,80 78,22 8,67 %
XLU XLU 63,00 63,38 5,30 58,08 8,47 %
TLT TLT 91,00 91,31 7,25 84,06 8,26 %
GLD GLD 178,00 178,62 13,90 164,72 8,06 %
ITA ITA 110,00 110,54 8,60 101,94 7,91 %
TD TD 60,00 61,62 6,00 55,62 7,87 %
GPS GPS 7,00 9,95 3,45 6,50 7,69 %
RDUS RDUS 25,00 27,23 4,00 23,23 7,62 %
RPRX RPRX 27,50 27,55 1,90 25,65 7,21 %
EFA EFA 69,00 69,90 5,45 64,45 7,06 %
EEM EEM 38,00 38,77 3,20 35,57 6,83 %
BNS BNS 45,00 47,47 5,00 42,47 5,96 %
SGEN SGEN 210,00 213,70 15,00 198,70 5,69 %
ARMK ARMK 37,00 37,84 2,65 35,19 5,14 %
TIP TIP 100,00 104,62 8,90 95,72 4,47 %
SIRI SIRI 4,00 4,07 0,23 3,84 4,30 %
LQD LQD 103,00 103,83 4,95 98,88 4,17 %
ATSG ATSG 20,00 20,74 1,50 19,24 3,95 %
BUR BUR 12,50 14,40 2,20 12,20 2,42 %
UNIT UNIT 4,00 4,97 1,05 3,92 2,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.