Covered Call Candidates for POOL (POOL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for POOL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/15/2021 20 470,00 466,53 8,40 1,83 % 2,59 %
11/19/2021 55 470,00 466,53 17,80 3,97 % 4,74 %
12/17/2021 83 470,00 466,53 21,20 4,76 % 5,54 %
01/21/2022 118 470,00 466,53 26,70 6,07 % 6,86 %
04/14/2022 201 470,00 466,53 35,10 8,14 % 8,94 %
11/18/2022 419 470,00 466,53 54,10 13,12 % 13,96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/15/2021 20 460,00 466,53 14,20 452,33 1,70 %
11/19/2021 55 460,00 466,53 23,30 443,23 3,78 %
12/17/2021 83 460,00 466,53 27,50 439,03 4,78 %
01/21/2022 118 460,00 466,53 30,80 435,73 5,57 %
04/14/2022 201 460,00 466,53 40,30 426,23 7,92 %
11/18/2022 419 460,00 466,53 59,70 406,83 13,07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.