In the Money Covered Calls for 04/17/2025 - 307 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ASPN ASPN 30,00 31,50 8,10 23,40 28,21 %
VST VST 90,00 90,38 18,90 71,48 25,91 %
CFLT CFLT 28,00 28,25 5,90 22,35 25,28 %
FIVN FIVN 42,50 43,05 8,80 34,25 24,09 %
FWRD FWRD 20,00 21,00 4,70 16,30 22,70 %
MMYT MMYT 75,00 78,71 17,10 61,61 21,73 %
ZS ZS 190,00 190,31 33,95 156,37 21,51 %
CLS CLS 52,50 54,89 11,40 43,49 20,72 %
CRWD CRWD 380,00 386,30 70,70 315,60 20,41 %
HCC HCC 65,00 65,19 11,20 53,99 20,39 %
CPRI CPRI 32,50 32,62 5,60 27,02 20,28 %
WIX WIX 165,00 168,49 30,40 138,09 19,49 %
DDOG DDOG 115,00 119,11 22,25 96,86 18,73 %
PUBM PUBM 20,00 21,93 5,00 16,93 18,13 %
FRPT FRPT 125,00 126,56 20,30 106,26 17,64 %
WCC WCC 175,00 175,11 26,10 149,01 17,44 %
PARA PARA 10,00 11,06 2,54 8,52 17,37 %
MASI MASI 130,00 132,59 20,50 112,09 15,98 %
MODG MODG 15,00 15,78 2,75 13,03 15,12 %
ITRI ITRI 105,00 108,22 16,60 91,62 14,60 %
AEM AEM 65,00 65,64 8,80 56,84 14,36 %
WST WST 330,00 338,42 48,00 290,42 13,63 %
DORM DORM 90,00 90,82 11,00 79,82 12,75 %
X X 37,00 37,24 4,30 32,94 12,33 %
GDDY GDDY 135,00 138,07 16,70 121,37 11,23 %
MRCY MRCY 30,00 30,20 3,20 27,00 11,11 %
HASI HASI 30,00 31,94 4,90 27,04 10,95 %
WD WD 90,00 92,24 11,00 81,24 10,78 %
CORZ CORZ 7,00 9,72 3,40 6,32 10,76 %
TXN TXN 195,00 198,98 22,30 176,68 10,37 %
FWONK FWONK 70,00 71,53 8,00 63,53 10,18 %
ESAB ESAB 95,00 98,44 12,00 86,44 9,90 %
ACM ACM 87,50 87,93 8,30 79,63 9,88 %
ENOV ENOV 45,00 45,15 4,10 41,05 9,62 %
APD APD 280,00 283,05 27,40 255,65 9,52 %
BUR BUR 12,50 13,92 2,50 11,42 9,46 %
INFA INFA 25,00 29,86 7,00 22,86 9,36 %
TENB TENB 40,00 41,99 5,40 36,59 9,32 %
MAMA MAMA 5,00 6,82 2,20 4,62 8,23 %
IDT IDT 35,00 36,35 3,80 32,55 7,53 %
PRLB PRLB 30,00 31,75 3,80 27,95 7,33 %
PRVA PRVA 15,00 17,50 3,40 14,10 6,38 %
TPG TPG 40,00 41,20 3,60 37,60 6,38 %
TLT TLT 92,00 92,63 5,90 86,73 6,08 %
ODP ODP 35,00 38,57 5,10 33,47 4,57 %
LQD LQD 107,00 107,86 3,95 103,91 2,97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.