Covered Call Candidates for BAM (BAM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BAM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/16/2022 5 45,00 43,61 0,45 1,04 % 4,26 %
01/20/2023 40 45,00 43,61 1,30 3,07 % 6,36 %
03/17/2023 96 45,00 43,61 2,55 6,21 % 9,60 %
06/16/2023 187 45,00 43,61 3,80 9,55 % 13,04 %
01/19/2024 404 45,00 43,61 6,10 16,26 % 19,97 %
01/17/2025 768 45,00 43,61 7,40 20,44 % 24,28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/16/2022 5 40,00 43,61 3,70 39,91 0,23 %
01/20/2023 40 40,00 43,61 4,50 39,11 2,28 %
03/17/2023 96 40,00 43,61 5,50 38,11 4,96 %
06/16/2023 187 40,00 43,61 6,70 36,91 8,37 %
01/19/2024 404 40,00 43,61 8,90 34,71 15,24 %
01/17/2025 768 40,00 43,61 9,50 34,11 17,27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.