Covered Call Candidates for BURL (BURL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BURL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 232,50 232,19 2,90 1,26 % 1,40 %
04/12/2024 13 232,50 232,19 3,40 1,49 % 1,62 %
04/19/2024 20 232,50 232,19 5,90 2,61 % 2,74 %
04/26/2024 27 235,00 232,19 5,70 2,52 % 3,76 %
05/03/2024 34 235,00 232,19 6,70 2,97 % 4,22 %
05/10/2024 41 235,00 232,19 7,20 3,20 % 4,45 %
05/17/2024 48 240,00 232,19 6,50 2,88 % 6,34 %
06/21/2024 83 240,00 232,19 12,90 5,88 % 9,44 %
07/19/2024 111 240,00 232,19 15,10 6,96 % 10,55 %
08/16/2024 139 240,00 232,19 17,50 8,15 % 11,79 %
09/20/2024 174 240,00 232,19 20,50 9,68 % 13,37 %
01/17/2025 293 240,00 232,19 30,00 14,84 % 18,70 %
01/16/2026 657 240,00 232,19 49,60 27,16 % 31,44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 230,00 232,19 4,30 227,89 0,93 %
04/12/2024 13 230,00 232,19 4,70 227,49 1,10 %
04/19/2024 20 230,00 232,19 7,30 224,89 2,27 %
04/26/2024 27 230,00 232,19 8,30 223,89 2,73 %
05/03/2024 34 230,00 232,19 9,10 223,09 3,10 %
05/10/2024 41 230,00 232,19 9,90 222,29 3,47 %
05/17/2024 48 230,00 232,19 11,20 220,99 4,08 %
06/21/2024 83 230,00 232,19 17,70 214,49 7,23 %
07/19/2024 111 230,00 232,19 20,00 212,19 8,39 %
08/16/2024 139 230,00 232,19 22,40 209,79 9,63 %
09/20/2024 174 230,00 232,19 26,00 206,19 11,55 %
01/17/2025 293 230,00 232,19 34,60 197,59 16,40 %
01/16/2026 657 230,00 232,19 53,70 178,49 28,86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.