Covered Call Candidates for CALX (CALX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CALX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/15/2021 20 55,00 53,00 1,75 3,41 % 7,32 %
11/19/2021 55 55,00 53,00 3,90 7,94 % 12,02 %
01/21/2022 118 55,00 53,00 5,50 11,58 % 15,79 %
04/14/2022 201 55,00 53,00 7,50 16,48 % 20,88 %
11/18/2022 419 55,00 53,00 11,20 26,79 % 31,58 %
01/20/2023 482 55,00 53,00 11,80 28,64 % 33,50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/15/2021 20 50,00 53,00 4,30 48,70 2,67 %
11/19/2021 55 50,00 53,00 6,40 46,60 7,30 %
01/21/2022 118 50,00 53,00 7,90 45,10 10,86 %
04/14/2022 201 50,00 53,00 9,80 43,20 15,74 %
11/18/2022 419 50,00 53,00 13,20 39,80 25,63 %
01/20/2023 482 50,00 53,00 13,80 39,20 27,55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.