Covered Call Candidates for PSX (PSX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PSX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 137,00 136,01 1,60 1,19 % 1,93 %
06/28/2024 14 137,00 136,01 1,25 0,93 % 1,66 %
07/05/2024 21 140,00 136,01 1,65 1,23 % 4,20 %
07/12/2024 28 140,00 136,01 2,10 1,57 % 4,55 %
07/19/2024 35 140,00 136,01 2,70 2,03 % 5,02 %
07/26/2024 42 140,00 136,01 3,10 2,33 % 5,33 %
08/16/2024 63 140,00 136,01 4,60 3,50 % 6,54 %
09/20/2024 98 140,00 136,01 5,90 4,53 % 7,60 %
11/15/2024 154 140,00 136,01 8,20 6,42 % 9,54 %
12/20/2024 189 140,00 136,01 9,20 7,25 % 10,40 %
01/17/2025 217 140,00 136,01 10,30 8,19 % 11,37 %
06/20/2025 371 140,00 136,01 14,10 11,57 % 14,84 %
01/16/2026 581 140,00 136,01 17,80 15,06 % 18,43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 136,00 136,01 2,05 133,96 1,52 %
06/28/2024 14 136,00 136,01 2,75 133,26 2,06 %
07/05/2024 21 135,00 136,01 3,80 132,21 2,11 %
07/12/2024 28 135,00 136,01 2,95 133,06 1,46 %
07/19/2024 35 135,00 136,01 5,00 131,01 3,05 %
07/26/2024 42 135,00 136,01 5,30 130,71 3,28 %
08/16/2024 63 135,00 136,01 7,00 129,01 4,64 %
09/20/2024 98 135,00 136,01 8,20 127,81 5,63 %
11/15/2024 154 135,00 136,01 10,80 125,21 7,82 %
12/20/2024 189 135,00 136,01 11,70 124,31 8,60 %
01/17/2025 217 135,00 136,01 12,60 123,41 9,39 %
06/20/2025 371 135,00 136,01 16,60 119,41 13,06 %
01/16/2026 581 135,00 136,01 18,90 117,11 15,28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.