In the Money Covered Calls for 09/06/2024 - 0 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| AVGO | AVGO | 142,00 | 142,60 | 11,10 | 131,50 | 7,98 % |
| IOT | IOT | 40,00 | 40,30 | 2,35 | 37,95 | 5,40 % |
| SOXL | SOXL | 29,00 | 29,03 | 1,49 | 27,54 | 5,30 % |
| DOCU | DOCU | 57,00 | 57,40 | 3,00 | 54,40 | 4,78 % |
| DPST | DPST | 97,00 | 97,04 | 3,70 | 93,34 | 3,92 % |
| NVDL | NVDL | 45,00 | 45,62 | 2,25 | 43,37 | 3,76 % |
| ASTS | ASTS | 28,00 | 28,38 | 1,30 | 27,08 | 3,40 % |
| FFIE | FFIE | 5,00 | 5,28 | 0,43 | 4,85 | 3,09 % |
| LUNR | LUNR | 5,00 | 5,10 | 0,25 | 4,85 | 3,09 % |
| UVXY | UVXY | 27,50 | 27,70 | 1,00 | 26,70 | 3,00 % |
| LABU | LABU | 128,00 | 128,81 | 4,50 | 124,31 | 2,97 % |
| TZA | TZA | 15,50 | 15,67 | 0,60 | 15,07 | 2,85 % |
| TNA | TNA | 39,00 | 39,30 | 1,34 | 37,96 | 2,74 % |
| CHWY | CHWY | 26,00 | 26,05 | 0,70 | 25,35 | 2,56 % |
| UPST | UPST | 35,50 | 35,75 | 1,10 | 34,65 | 2,45 % |
| SEDG | SEDG | 22,00 | 22,12 | 0,63 | 21,49 | 2,37 % |
| TQQQ | TQQQ | 61,00 | 61,33 | 1,73 | 59,60 | 2,35 % |
| TEM | TEM | 55,00 | 55,81 | 2,05 | 53,76 | 2,31 % |
| SOXS | SOXS | 27,50 | 27,80 | 0,90 | 26,90 | 2,23 % |
| NVDA | NVDA | 106,00 | 106,21 | 2,48 | 103,73 | 2,19 % |
| MSTR | MSTR | 119,00 | 119,38 | 2,85 | 116,53 | 2,12 % |
| PLTR | PLTR | 30,00 | 30,29 | 0,91 | 29,38 | 2,11 % |
| SMCI | SMCI | 410,00 | 411,60 | 9,60 | 402,00 | 1,99 % |
| AFRM | AFRM | 39,50 | 39,67 | 0,93 | 38,74 | 1,96 % |
| PATH | PATH | 13,50 | 13,95 | 0,70 | 13,25 | 1,89 % |
| SVIX | SVIX | 26,00 | 26,12 | 0,60 | 25,52 | 1,88 % |
| W | W | 42,50 | 42,53 | 0,82 | 41,71 | 1,88 % |
| ACB | ACB | 5,50 | 5,66 | 0,26 | 5,40 | 1,85 % |
| BITX | BITX | 23,00 | 23,28 | 0,70 | 22,58 | 1,86 % |
| RDFN | RDFN | 9,50 | 9,68 | 0,35 | 9,33 | 1,82 % |
| DJT | DJT | 17,50 | 17,59 | 0,40 | 17,19 | 1,80 % |
| HOOD | HOOD | 19,50 | 19,58 | 0,42 | 19,16 | 1,77 % |
| AMBA | AMBA | 55,00 | 55,06 | 1,00 | 54,06 | 1,74 % |
| CORZ | CORZ | 10,00 | 10,18 | 0,35 | 9,83 | 1,73 % |
| KOLD | KOLD | 71,00 | 71,34 | 1,55 | 69,79 | 1,73 % |
| SMH | SMH | 222,50 | 222,54 | 3,85 | 218,69 | 1,74 % |
| BE | BE | 11,00 | 11,17 | 0,35 | 10,82 | 1,66 % |
| DELL | DELL | 106,00 | 106,40 | 2,14 | 104,26 | 1,67 % |
| CELH | CELH | 32,00 | 32,03 | 0,55 | 31,48 | 1,65 % |
| TRIP | TRIP | 13,50 | 13,78 | 0,50 | 13,28 | 1,66 % |
| RDDT | RDDT | 59,00 | 59,14 | 1,09 | 58,05 | 1,64 % |
| CAR | CAR | 72,00 | 72,17 | 1,30 | 70,87 | 1,59 % |
| MRVL | MRVL | 70,00 | 70,17 | 1,27 | 68,90 | 1,60 % |
| RNG | RNG | 29,00 | 29,15 | 0,60 | 28,55 | 1,58 % |
| SPXL | SPXL | 143,50 | 143,92 | 2,65 | 141,27 | 1,58 % |
| GME | GME | 22,00 | 22,23 | 0,57 | 21,66 | 1,57 % |
| AMD | AMD | 138,00 | 138,70 | 2,79 | 135,91 | 1,54 % |
| ANF | ANF | 137,00 | 137,20 | 2,25 | 134,95 | 1,52 % |
| MU | MU | 89,00 | 89,13 | 1,47 | 87,66 | 1,53 % |
| WULF | WULF | 4,00 | 4,19 | 0,25 | 3,94 | 1,52 % |
| RIVN | RIVN | 13,50 | 13,67 | 0,37 | 13,30 | 1,50 % |
| RUN | RUN | 19,00 | 19,22 | 0,50 | 18,72 | 1,50 % |
| U | U | 17,00 | 17,07 | 0,32 | 16,75 | 1,49 % |
| WOLF | WOLF | 8,50 | 8,88 | 0,50 | 8,38 | 1,49 % |
| ARM | ARM | 122,00 | 122,99 | 2,76 | 120,23 | 1,47 % |
| COHR | COHR | 73,00 | 73,90 | 1,95 | 71,95 | 1,46 % |
| IOVA | IOVA | 10,50 | 10,55 | 0,20 | 10,35 | 1,45 % |
| CLS | CLS | 46,00 | 46,65 | 1,30 | 45,35 | 1,43 % |
| CLSK | CLSK | 8,50 | 8,58 | 0,20 | 8,38 | 1,43 % |
| ENPH | ENPH | 112,00 | 112,08 | 1,65 | 110,43 | 1,42 % |
| YINN | YINN | 21,00 | 21,00 | 0,30 | 20,70 | 1,42 % |
| SPXU | SPXU | 28,00 | 28,10 | 0,49 | 27,61 | 1,41 % |
| FAS | FAS | 127,00 | 127,25 | 2,00 | 125,25 | 1,40 % |
| IONQ | IONQ | 7,00 | 7,08 | 0,18 | 6,91 | 1,38 % |
| NVAX | NVAX | 12,00 | 12,06 | 0,22 | 11,84 | 1,35 % |
| TMF | TMF | 61,00 | 61,32 | 1,14 | 60,18 | 1,36 % |
| SPCE | SPCE | 6,00 | 6,05 | 0,13 | 5,92 | 1,35 % |
| TSLL | TSLL | 10,50 | 11,00 | 0,64 | 10,36 | 1,35 % |
| VST | VST | 76,00 | 76,54 | 1,55 | 74,99 | 1,35 % |
| SHOP | SHOP | 70,00 | 70,03 | 0,95 | 69,08 | 1,33 % |
| AMAT | AMAT | 177,50 | 179,00 | 3,80 | 175,20 | 1,31 % |
| BBWI | BBWI | 30,00 | 30,01 | 0,40 | 29,61 | 1,32 % |
| BILL | BILL | 56,00 | 56,02 | 0,75 | 55,27 | 1,32 % |
| DXCM | DXCM | 69,00 | 69,05 | 0,95 | 68,10 | 1,32 % |
| AI | AI | 21,00 | 21,12 | 0,39 | 20,73 | 1,30 % |
| SAVA | SAVA | 29,00 | 29,46 | 0,83 | 28,63 | 1,29 % |
| UPRO | UPRO | 76,00 | 76,44 | 1,40 | 75,03 | 1,29 % |
| ASAN | ASAN | 12,00 | 12,45 | 0,60 | 11,85 | 1,27 % |
| BBIO | BBIO | 31,00 | 31,37 | 0,75 | 30,62 | 1,24 % |
| NFE | NFE | 11,50 | 11,61 | 0,25 | 11,36 | 1,23 % |
| SQQQ | SQQQ | 9,00 | 9,09 | 0,20 | 8,89 | 1,24 % |
| TSM | TSM | 160,00 | 162,29 | 4,25 | 158,04 | 1,24 % |
| ON | ON | 70,00 | 70,25 | 1,10 | 69,15 | 1,23 % |
| APLD | APLD | 5,00 | 5,34 | 0,40 | 4,94 | 1,21 % |
| FL | FL | 27,50 | 27,57 | 0,40 | 27,17 | 1,22 % |
| PLCE | PLCE | 5,00 | 5,19 | 0,25 | 4,94 | 1,21 % |
| SNV | SNV | 44,00 | 44,07 | 0,60 | 43,47 | 1,22 % |
| ASML | ASML | 795,00 | 795,60 | 10,00 | 785,60 | 1,20 % |
| DKS | DKS | 212,50 | 212,85 | 2,85 | 210,00 | 1,19 % |
| PHM | PHM | 128,00 | 128,29 | 1,80 | 126,49 | 1,19 % |
| ELF | ELF | 134,00 | 135,00 | 2,55 | 132,45 | 1,17 % |
| RH | RH | 247,50 | 249,83 | 5,20 | 244,63 | 1,17 % |
| SQ | SQ | 64,00 | 64,47 | 1,21 | 63,26 | 1,17 % |
| CVNA | CVNA | 141,00 | 141,14 | 1,75 | 139,39 | 1,16 % |
| SVXY | SVXY | 48,50 | 48,90 | 0,95 | 47,95 | 1,15 % |
| GAP | GAP | 21,50 | 21,57 | 0,31 | 21,26 | 1,13 % |
| SE | SE | 77,00 | 77,88 | 1,74 | 76,14 | 1,13 % |
| TSLA | TSLA | 227,50 | 229,64 | 4,70 | 224,94 | 1,14 % |
| ITB | ITB | 117,50 | 117,59 | 1,40 | 116,19 | 1,13 % |
| UCO | UCO | 26,00 | 26,21 | 0,50 | 25,71 | 1,13 % |
| VXX | VXX | 52,50 | 52,63 | 0,72 | 51,91 | 1,14 % |
| SYM | SYM | 18,00 | 18,20 | 0,40 | 17,80 | 1,12 % |
| TECK | TECK | 45,00 | 45,08 | 0,58 | 44,50 | 1,12 % |
| DKNG | DKNG | 35,50 | 35,73 | 0,62 | 35,11 | 1,11 % |
| INO | INO | 6,50 | 6,58 | 0,15 | 6,43 | 1,10 % |
| CART | CART | 33,50 | 33,69 | 0,55 | 33,14 | 1,09 % |
| YPF | YPF | 24,00 | 24,04 | 0,30 | 23,74 | 1,10 % |
| BITI | BITI | 8,50 | 8,51 | 0,10 | 8,41 | 1,07 % |
| LRCX | LRCX | 755,00 | 755,92 | 8,95 | 746,97 | 1,08 % |
| MDB | MDB | 292,50 | 292,71 | 3,30 | 289,41 | 1,07 % |
| NXPI | NXPI | 237,50 | 238,28 | 3,30 | 234,98 | 1,07 % |
| PENN | PENN | 19,00 | 19,16 | 0,36 | 18,80 | 1,06 % |
| ARKK | ARKK | 43,50 | 43,60 | 0,55 | 43,05 | 1,05 % |
| GNRC | GNRC | 145,00 | 145,26 | 1,75 | 143,51 | 1,04 % |
| TOL | TOL | 139,00 | 139,88 | 2,30 | 137,58 | 1,03 % |
| ZIM | ZIM | 16,50 | 16,68 | 0,35 | 16,33 | 1,04 % |
| AA | AA | 30,00 | 30,25 | 0,55 | 29,70 | 1,01 % |
| BITO | BITO | 17,00 | 17,01 | 0,18 | 16,83 | 1,01 % |
| BOIL | BOIL | 9,00 | 9,24 | 0,33 | 8,91 | 1,01 % |
| BYND | BYND | 6,00 | 6,13 | 0,19 | 5,94 | 1,01 % |
| CCJ | CCJ | 38,00 | 38,10 | 0,48 | 37,62 | 1,01 % |
| CCL | CCL | 16,00 | 16,12 | 0,28 | 15,84 | 1,02 % |
| CROX | CROX | 137,00 | 137,37 | 1,75 | 135,62 | 1,02 % |
| CRWD | CRWD | 255,00 | 255,52 | 3,05 | 252,47 | 1,00 % |
| IEP | IEP | 11,00 | 11,19 | 0,30 | 10,89 | 1,01 % |
| LUMN | LUMN | 5,00 | 5,45 | 0,50 | 4,95 | 1,01 % |
| TAL | TAL | 8,00 | 8,02 | 0,10 | 7,92 | 1,01 % |
| UAL | UAL | 45,00 | 45,20 | 0,65 | 44,55 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.