Covered Call Candidates for TZA (TZA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TZA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 18,50 18,21 0,54 3,06 % 4,72 %
03/15/2024 12 18,50 18,21 0,81 4,66 % 6,34 %
03/22/2024 19 18,50 18,21 0,99 5,75 % 7,45 %
03/28/2024 25 18,50 18,21 1,05 6,12 % 7,83 %
04/05/2024 33 18,50 18,21 1,20 7,06 % 8,78 %
04/12/2024 40 18,50 18,21 0,90 5,20 % 6,90 %
04/19/2024 47 19,00 18,21 1,29 7,63 % 12,32 %
07/19/2024 138 19,00 18,21 2,31 14,53 % 19,52 %
10/18/2024 229 19,00 18,21 3,00 19,73 % 24,94 %
01/17/2025 320 20,00 18,21 3,40 22,96 % 35,07 %
01/16/2026 684 19,00 18,21 5,40 42,17 % 48,36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 18,00 18,21 0,78 17,43 3,29 %
03/15/2024 12 18,00 18,21 1,05 17,16 4,92 %
03/22/2024 19 18,00 18,21 1,21 17,00 5,90 %
03/28/2024 25 18,00 18,21 1,31 16,90 6,53 %
04/05/2024 33 18,00 18,21 1,43 16,78 7,29 %
04/12/2024 40 18,00 18,21 1,14 17,07 5,47 %
04/19/2024 47 18,00 18,21 1,69 16,52 8,98 %
07/19/2024 138 18,00 18,21 2,64 15,57 15,63 %
10/18/2024 229 18,00 18,21 3,40 14,81 21,57 %
01/17/2025 320 15,00 18,21 5,05 13,16 14,01 %
01/16/2026 684 18,00 18,21 5,70 12,51 43,92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.